Eisai Aktie
23,68 EUR -0,23 EUR -0,96 %
STU
4.563,00 JPY +81,00 JPY +1,81 %
TOKIO
Eisai jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eisai Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:29 | 23,68 | 0 | |
| 19:48:06 | 23,68 | 0 | |
| 19:33:10 | 23,68 | 0 | |
| 19:18:23 | 23,68 | 0 | |
| 19:04:19 | 23,68 | 0 | |
| 18:48:15 | 23,68 | 0 | |
| 18:35:22 | 23,68 | 0 | |
| 18:33:01 | 23,68 | 0 | |
| 18:17:41 | 23,68 | 0 | |
| 18:03:03 | 23,68 | 0 | |
| 17:47:26 | 23,69 | 0 | |
| 17:32:24 | 23,69 | 0 | |
| 17:17:34 | 23,69 | 0 | |
| 17:02:54 | 23,69 | 0 | |
| 16:47:11 | 23,69 | 0 | |
| 16:32:29 | 23,69 | 0 | |
| 16:17:25 | 23,69 | 0 | |
| 15:47:16 | 23,69 | 0 | |
| 15:32:22 | 23,68 | 0 | |
| 15:17:34 | 23,68 | 0 | |
| 15:02:33 | 23,67 | 0 | |
| 14:47:35 | 23,67 | 0 | |
| 14:32:22 | 23,67 | 0 | |
| 14:17:31 | 23,67 | 0 | |
| 14:03:12 | 23,67 | 0 | |
| 13:47:29 | 23,67 | 0 | |
| 13:17:22 | 23,67 | 0 | |
| 13:02:56 | 23,74 | 0 | |
| 12:46:50 | 23,74 | 0 | |
| 12:31:46 | 23,67 | 0 | |
| 12:17:42 | 23,67 | 0 | |
| 12:03:05 | 23,67 | 0 | |
| 11:47:34 | 23,67 | 0 | |
| 11:18:08 | 23,67 | 0 | |
| 10:47:31 | 23,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)