Eiffage Aktie
134,00 EUR +0,25 EUR +0,19 %
STU
133,10 EUR -0,05 EUR -0,04 %
GVIE
Eiffage jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eiffage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:34 | 134,00 | 0 | |
| 19:32:23 | 133,55 | 0 | |
| 19:17:48 | 133,55 | 0 | |
| 19:03:24 | 133,45 | 0 | |
| 18:47:36 | 133,45 | 0 | |
| 18:33:46 | 133,45 | 0 | |
| 18:18:13 | 133,45 | 0 | |
| 18:03:42 | 133,45 | 0 | |
| 17:47:55 | 133,50 | 0 | |
| 17:33:00 | 134,00 | 0 | |
| 17:18:10 | 133,90 | 0 | |
| 17:03:37 | 133,75 | 0 | |
| 16:47:40 | 133,60 | 0 | |
| 16:33:05 | 133,50 | 0 | |
| 16:18:05 | 133,40 | 0 | |
| 15:47:53 | 133,15 | 0 | |
| 15:33:10 | 133,25 | 0 | |
| 15:18:14 | 133,25 | 0 | |
| 15:03:26 | 133,05 | 0 | |
| 14:48:08 | 133,20 | 0 | |
| 14:33:02 | 133,15 | 0 | |
| 14:18:07 | 133,05 | 0 | |
| 14:03:59 | 133,20 | 0 | |
| 13:47:58 | 133,35 | 0 | |
| 13:17:48 | 133,50 | 0 | |
| 13:03:37 | 133,30 | 0 | |
| 12:47:05 | 133,20 | 0 | |
| 12:32:00 | 133,30 | 0 | |
| 12:18:15 | 133,20 | 0 | |
| 12:03:45 | 132,95 | 0 | |
| 11:47:59 | 133,00 | 0 | |
| 11:18:38 | 133,10 | 0 | |
| 11:04:39 | 133,25 | 0 | |
| 10:46:11 | 133,05 | 0 | |
| 10:31:14 | 133,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)