EDreams ODIGEO Aktie
3,26 EUR -0,04 EUR -1,06 %
STU
3,46 EUR -3,97 EUR -53,44 %
LSE
EDreams ODIGEO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EDreams ODIGEO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:25 | 3,26 | 0 | |
| 19:03:58 | 3,26 | 0 | |
| 18:48:00 | 3,26 | 0 | |
| 18:34:50 | 3,26 | 0 | |
| 18:18:50 | 3,26 | 0 | |
| 18:04:15 | 3,26 | 0 | |
| 17:48:23 | 3,26 | 0 | |
| 17:33:28 | 3,27 | 0 | |
| 17:18:11 | 3,26 | 0 | |
| 17:03:53 | 3,25 | 0 | |
| 16:47:53 | 3,26 | 0 | |
| 16:33:11 | 3,26 | 0 | |
| 16:18:14 | 3,25 | 0 | |
| 15:47:48 | 3,25 | 0 | |
| 15:33:02 | 3,25 | 0 | |
| 15:18:05 | 3,25 | 0 | |
| 15:03:25 | 3,25 | 0 | |
| 14:47:57 | 3,25 | 0 | |
| 14:33:14 | 3,25 | 0 | |
| 14:18:20 | 3,25 | 0 | |
| 14:04:01 | 3,25 | 0 | |
| 13:48:22 | 3,27 | 0 | |
| 13:18:11 | 3,28 | 0 | |
| 13:03:55 | 3,28 | 0 | |
| 12:47:10 | 3,27 | 0 | |
| 12:33:10 | 3,27 | 0 | |
| 12:18:21 | 3,26 | 0 | |
| 12:03:51 | 3,26 | 0 | |
| 11:47:53 | 3,26 | 0 | |
| 11:18:19 | 3,28 | 0 | |
| 10:47:36 | 3,27 | 0 | |
| 10:33:37 | 3,28 | 0 | |
| 10:18:02 | 3,28 | 0 | |
| 10:03:32 | 3,27 | 0 | |
| 09:48:04 | 3,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)