EDENRED SA Aktie
17,97 EUR +0,42 EUR +2,39 %
STU
16,47 CHF +0,43 CHF +2,70 %
BRX
EDENRED SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EDENRED SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:16 | 17,97 | 0 | |
| 17:48:21 | 17,97 | 0 | |
| 17:33:29 | 17,98 | 0 | |
| 17:17:05 | 17,95 | 0 | |
| 17:02:27 | 18,04 | 0 | |
| 16:46:55 | 18,06 | 0 | |
| 16:31:57 | 18,18 | 0 | |
| 16:17:03 | 18,11 | 0 | |
| 15:46:51 | 18,04 | 0 | |
| 15:31:49 | 17,95 | 0 | |
| 15:16:57 | 17,91 | 0 | |
| 15:01:58 | 17,83 | 0 | |
| 14:46:59 | 17,76 | 0 | |
| 14:31:54 | 17,87 | 0 | |
| 14:17:06 | 17,89 | 0 | |
| 14:02:22 | 17,96 | 0 | |
| 13:47:06 | 18,01 | 0 | |
| 13:17:04 | 18,00 | 0 | |
| 13:02:14 | 17,96 | 0 | |
| 12:46:36 | 17,97 | 0 | |
| 12:31:54 | 17,97 | 0 | |
| 12:17:09 | 18,02 | 0 | |
| 12:02:22 | 18,00 | 0 | |
| 11:47:00 | 18,07 | 0 | |
| 11:17:12 | 18,10 | 0 | |
| 10:46:54 | 18,07 | 0 | |
| 10:32:28 | 17,97 | 0 | |
| 10:17:13 | 17,88 | 0 | |
| 10:02:23 | 17,90 | 0 | |
| 09:47:07 | 17,99 | 0 | |
| 09:32:26 | 18,08 | 0 | |
| 09:15:30 | 17,92 | 0 | |
| 09:07:38 | 17,72 | 0 | |
| 08:56:01 | 17,56 | 0 | |
| 08:47:25 | 17,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)