EcoSynthetix Aktie
2,28 EUR -0,08 EUR -3,39 %
STU
3,79 CAD -0,08 CAD -2,07 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
EcoSynthetix Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:45 | 2,28 | 0 | |
| 17:16:52 | 2,28 | 0 | |
| 17:02:04 | 2,28 | 0 | |
| 16:46:38 | 2,30 | 0 | |
| 16:31:42 | 2,30 | 0 | |
| 16:16:44 | 2,30 | 0 | |
| 15:46:37 | 2,28 | 0 | |
| 15:31:36 | 2,36 | 0 | |
| 15:16:43 | 2,36 | 0 | |
| 15:01:42 | 2,34 | 0 | |
| 14:46:56 | 2,36 | 0 | |
| 14:31:36 | 2,36 | 0 | |
| 14:16:42 | 2,36 | 0 | |
| 14:01:58 | 2,36 | 0 | |
| 13:46:46 | 2,36 | 0 | |
| 13:16:45 | 2,36 | 0 | |
| 13:01:54 | 2,36 | 0 | |
| 12:46:27 | 2,36 | 0 | |
| 12:31:25 | 2,36 | 0 | |
| 12:16:51 | 2,36 | 0 | |
| 12:02:00 | 2,36 | 0 | |
| 11:46:53 | 2,36 | 0 | |
| 11:17:16 | 2,34 | 0 | |
| 10:46:59 | 2,36 | 0 | |
| 10:32:38 | 2,36 | 0 | |
| 10:17:06 | 2,36 | 0 | |
| 10:02:29 | 2,36 | 0 | |
| 09:47:25 | 2,36 | 0 | |
| 09:32:35 | 2,36 | 0 | |
| 09:15:31 | 2,36 | 0 | |
| 09:07:21 | 2,36 | 0 | |
| 08:56:02 | 2,36 | 0 | |
| 08:47:30 | 2,36 | 0 | |
| 08:18:37 | 2,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)