Eastman Chemical Company Aktie
67,96 EUR +1,12 EUR +1,68 %
STU
80,66 USD +1,57 USD +1,99 %
BTT
Eastman Chemical Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastman Chemical Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:50 | 67,96 | 0 | |
| 15:47:08 | 67,30 | 0 | |
| 15:31:48 | 66,40 | 0 | |
| 15:16:50 | 66,62 | 0 | |
| 15:01:50 | 66,60 | 0 | |
| 14:46:49 | 66,60 | 0 | |
| 14:31:51 | 66,68 | 0 | |
| 14:16:54 | 66,60 | 0 | |
| 14:02:12 | 66,58 | 0 | |
| 13:46:45 | 66,54 | 0 | |
| 13:17:09 | 66,74 | 0 | |
| 13:02:17 | 66,72 | 0 | |
| 12:46:34 | 66,74 | 0 | |
| 12:31:43 | 66,78 | 0 | |
| 12:17:06 | 66,78 | 0 | |
| 12:02:22 | 66,82 | 0 | |
| 11:46:56 | 66,82 | 0 | |
| 11:17:11 | 66,82 | 0 | |
| 10:46:49 | 66,88 | 0 | |
| 10:32:20 | 66,82 | 0 | |
| 10:17:09 | 66,78 | 0 | |
| 10:02:13 | 66,82 | 0 | |
| 09:47:09 | 66,78 | 0 | |
| 09:32:16 | 66,68 | 0 | |
| 09:15:32 | 66,64 | 0 | |
| 09:07:21 | 66,64 | 0 | |
| 08:55:50 | 66,60 | 0 | |
| 08:47:13 | 66,60 | 0 | |
| 08:17:52 | 66,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)