Eastern Bancshares Aktie
18,00 EUR -0,10 EUR -0,55 %
STU
21,42 USD -0,10 USD -0,46 %
BTT
Eastern Bancshares jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Eastern Bancshares Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:56 | 18,00 | 0 | |
| 16:31:57 | 18,00 | 0 | |
| 16:17:09 | 18,10 | 0 | |
| 15:47:12 | 18,10 | 0 | |
| 15:31:57 | 18,00 | 0 | |
| 15:17:06 | 18,10 | 0 | |
| 15:01:58 | 18,00 | 0 | |
| 14:46:55 | 18,10 | 0 | |
| 14:31:56 | 18,00 | 0 | |
| 14:17:06 | 18,10 | 0 | |
| 14:02:30 | 18,20 | 0 | |
| 13:47:01 | 18,10 | 0 | |
| 13:17:18 | 18,00 | 0 | |
| 13:02:28 | 18,00 | 0 | |
| 12:46:40 | 18,00 | 0 | |
| 12:31:44 | 18,00 | 0 | |
| 12:17:17 | 18,00 | 0 | |
| 12:02:23 | 18,00 | 0 | |
| 11:47:10 | 18,00 | 0 | |
| 11:17:19 | 18,10 | 0 | |
| 10:46:57 | 18,10 | 0 | |
| 10:32:28 | 18,10 | 0 | |
| 10:17:20 | 18,00 | 0 | |
| 10:02:23 | 18,00 | 0 | |
| 09:47:13 | 18,00 | 0 | |
| 09:32:30 | 18,00 | 0 | |
| 09:15:20 | 18,00 | 0 | |
| 09:07:23 | 18,00 | 0 | |
| 08:56:05 | 18,00 | 0 | |
| 08:47:31 | 18,00 | 0 | |
| 08:18:13 | 18,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)