Dutch Bros A Aktie
55,01 USD -1,70 USD -3,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dutch Bros A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 55,01 | 45 | |
| 21:59:55 | 55,03 | 10 | |
| 21:59:54 | 55,04 | 1 | |
| 21:59:54 | 55,03 | 96 | |
| 21:59:54 | 55,03 | 96 | |
| 21:59:54 | 55,03 | 4 | |
| 21:59:53 | 55,03 | 2 | |
| 21:59:52 | 55,03 | 52 | |
| 21:59:52 | 55,00 | 110 | |
| 21:59:52 | 55,01 | 96 | |
| 21:59:50 | 55,03 | 100 | |
| 21:59:49 | 55,03 | 100 | |
| 21:59:49 | 55,00 | 21 | |
| 21:59:49 | 55,01 | 100 | |
| 21:59:49 | 55,02 | 11 | |
| 21:59:49 | 55,02 | 53 | |
| 21:59:49 | 55,02 | 2 | |
| 21:59:49 | 55,02 | 62 | |
| 21:59:49 | 55,02 | 72 | |
| 21:59:49 | 55,03 | 100 | |
| 21:59:49 | 55,02 | 200 | |
| 21:59:49 | 55,02 | 100 | |
| 21:59:44 | 55,03 | 3 | |
| 21:59:43 | 55,04 | 100 | |
| 21:59:42 | 55,04 | 4 | |
| 21:59:33 | 55,05 | 700 | |
| 21:59:33 | 55,05 | 100 | |
| 21:59:33 | 55,05 | 8 | |
| 21:59:33 | 55,05 | 15 | |
| 21:59:33 | 55,05 | 3 | |
| 21:59:33 | 55,05 | 200 | |
| 21:59:33 | 55,05 | 326 | |
| 21:59:33 | 55,05 | 200 | |
| 21:59:33 | 55,06 | 100 | |
| 21:59:33 | 55,06 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)