DSV A-S Aktie
248,70 EUR -3,90 EUR -1,54 %
STU
228,56 CHF -1,39 CHF -0,60 %
BRX
DSV A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DSV A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:34 | 248,70 | 0 | |
| 16:47:00 | 248,90 | 0 | |
| 16:32:02 | 249,20 | 0 | |
| 16:17:12 | 248,20 | 0 | |
| 15:46:58 | 248,70 | 0 | |
| 15:31:56 | 249,10 | 0 | |
| 15:17:07 | 248,90 | 0 | |
| 15:02:03 | 248,80 | 0 | |
| 14:47:04 | 248,70 | 0 | |
| 14:31:59 | 249,00 | 0 | |
| 14:17:15 | 249,00 | 0 | |
| 14:02:36 | 249,60 | 0 | |
| 13:47:12 | 249,60 | 0 | |
| 13:17:08 | 250,30 | 0 | |
| 13:02:20 | 250,60 | 0 | |
| 12:46:37 | 251,00 | 0 | |
| 12:31:57 | 250,70 | 0 | |
| 12:17:11 | 250,50 | 0 | |
| 12:02:22 | 250,30 | 0 | |
| 11:47:00 | 250,50 | 0 | |
| 11:17:11 | 250,30 | 0 | |
| 10:46:52 | 250,90 | 0 | |
| 10:32:20 | 250,80 | 0 | |
| 10:17:10 | 251,30 | 0 | |
| 10:02:19 | 251,60 | 0 | |
| 09:47:04 | 250,40 | 0 | |
| 09:32:22 | 250,80 | 0 | |
| 09:15:22 | 250,30 | 0 | |
| 09:07:33 | 251,00 | 0 | |
| 08:55:58 | 253,70 | 0 | |
| 08:47:19 | 253,20 | 0 | |
| 08:17:54 | 252,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)