Dow Aktie
27,10 EUR +0,20 EUR +0,74 %
STU
32,26 USD +0,47 USD +1,48 %
BTT
Dow jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dow Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:21 | 27,10 | 0 | |
| 18:47:34 | 27,00 | 0 | |
| 18:33:39 | 27,10 | 0 | |
| 18:18:09 | 26,90 | 0 | |
| 18:03:40 | 26,90 | 0 | |
| 17:47:52 | 26,70 | 0 | |
| 17:32:56 | 26,60 | 0 | |
| 17:18:06 | 26,50 | 0 | |
| 17:03:30 | 26,50 | 0 | |
| 16:47:35 | 26,70 | 0 | |
| 16:32:58 | 26,60 | 0 | |
| 16:17:56 | 26,50 | 0 | |
| 15:47:43 | 26,00 | 0 | |
| 15:41:44 | 26,00 | 115 | |
| 15:32:55 | 26,30 | 115 | |
| 15:18:00 | 26,50 | 115 | |
| 15:03:08 | 26,50 | 115 | |
| 14:47:59 | 26,60 | 115 | |
| 14:32:51 | 26,60 | 115 | |
| 14:17:56 | 26,60 | 115 | |
| 14:03:44 | 26,60 | 115 | |
| 13:47:53 | 26,70 | 115 | |
| 13:17:43 | 26,70 | 115 | |
| 13:03:30 | 26,70 | 115 | |
| 12:47:03 | 26,60 | 115 | |
| 12:31:57 | 26,70 | 115 | |
| 12:18:05 | 26,70 | 115 | |
| 12:03:45 | 26,90 | 45 | |
| 12:03:32 | 26,70 | 45 | |
| 11:47:50 | 26,70 | 45 | |
| 11:18:28 | 26,80 | 45 | |
| 10:47:44 | 26,80 | 45 | |
| 10:33:53 | 26,80 | 45 | |
| 10:17:50 | 26,80 | 45 | |
| 10:03:34 | 26,80 | 45 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)