Distribution Finance Capital Aktie
0,4100 GBP ±0,0000 GBP ±0,00 %
LSE
Werbung
Distribution Finance Capital Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:54:24 | 0,4000 | 258.711 | |
| 17:35:28 | 0,4100 | 9.000 | |
| 17:35:28 | 0,4100 | 1 | |
| 17:35:28 | 0,4100 | 2.999 | |
| 17:35:28 | 0,4100 | 3.000 | |
| 17:35:28 | 0,4100 | 3.000 | |
| 17:19:27 | 0,4070 | 1.507 | |
| 17:18:48 | 0,4070 | 1.094 | |
| 17:17:45 | 0,4070 | 3.535 | |
| 16:57:21 | 0,4100 | 3.000 | |
| 16:57:21 | 0,4100 | 3.000 | |
| 16:33:12 | 0,4010 | 165 | |
| 16:32:03 | 0,4080 | 600 | |
| 14:40:16 | 0,4020 | 10.000 | |
| 13:36:42 | 0,4080 | 5.000 | |
| 13:01:53 | 0,4060 | 3.172 | |
| 12:55:47 | 0,4050 | 19.753 | |
| 12:14:41 | 0,4040 | 20.000 | |
| 12:08:08 | 0,4040 | 20.000 | |
| 12:03:13 | 0,4040 | 2.454 | |
| 11:59:52 | 0,4040 | 1.000 | |
| 11:42:55 | 0,4040 | 25.000 | |
| 11:22:51 | 0,4030 | 10.000 | |
| 10:50:05 | 0,4060 | 10.000 | |
| 10:35:37 | 0,4050 | 4.923 | |
| 10:17:55 | 0,4060 | 4.891 | |
| 09:38:31 | 0,4080 | 10.000 | |
| 09:34:22 | 0,4090 | 10.000 | |
| 09:33:07 | 0,4090 | 10.000 | |
| 09:25:57 | 0,4100 | 19.497 | |
| 09:24:40 | 0,4100 | 10.000 | |
| 09:24:27 | 0,4100 | 15.000 | |
| 09:24:08 | 0,4200 | 3 | |
| 09:09:44 | 0,4100 | 5 | |
| 09:09:43 | 0,4100 | 41 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)