Dicks Sporting Goods Aktie
166,96 EUR -2,92 EUR -1,72 %
STU
199,15 USD -2,80 USD -1,39 %
BTT
Dicks Sporting Goods jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Dicks Sporting Goods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:25 | 166,96 | 0 | |
| 19:47:16 | 166,96 | 0 | |
| 19:31:55 | 167,06 | 0 | |
| 19:25:40 | 167,62 | 20 | |
| 19:25:36 | 167,62 | 20 | |
| 19:17:32 | 166,84 | 20 | |
| 19:02:46 | 167,74 | 20 | |
| 18:47:17 | 167,82 | 20 | |
| 18:33:01 | 167,32 | 20 | |
| 18:17:42 | 167,60 | 20 | |
| 18:03:02 | 167,96 | 20 | |
| 17:47:24 | 168,16 | 20 | |
| 17:32:21 | 168,54 | 20 | |
| 17:17:37 | 167,88 | 20 | |
| 17:03:09 | 167,86 | 20 | |
| 16:47:23 | 168,08 | 20 | |
| 16:32:30 | 168,28 | 20 | |
| 16:17:37 | 168,66 | 20 | |
| 15:47:17 | 167,62 | 20 | |
| 15:32:19 | 168,60 | 20 | |
| 15:17:26 | 168,74 | 20 | |
| 15:02:32 | 168,82 | 20 | |
| 14:47:22 | 169,24 | 20 | |
| 14:32:24 | 168,66 | 20 | |
| 14:17:34 | 168,78 | 20 | |
| 14:03:01 | 168,72 | 20 | |
| 13:47:36 | 168,68 | 20 | |
| 13:17:30 | 169,40 | 20 | |
| 13:02:46 | 168,86 | 20 | |
| 12:46:47 | 168,88 | 20 | |
| 12:32:14 | 168,94 | 20 | |
| 12:17:29 | 168,88 | 20 | |
| 12:02:45 | 168,82 | 20 | |
| 11:47:14 | 168,80 | 20 | |
| 11:17:29 | 168,84 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)