DiaSorinAz. Aktie
74,48 EUR +0,02 EUR +0,03 %
STU
74,16 EUR -0,28 EUR -0,38 %
GVIE
DiaSorinAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DiaSorinAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:10 | 74,48 | 0 | |
| 21:32:23 | 74,48 | 0 | |
| 21:18:26 | 74,50 | 0 | |
| 21:04:26 | 74,48 | 0 | |
| 20:48:26 | 74,46 | 0 | |
| 20:33:14 | 74,46 | 0 | |
| 20:18:22 | 74,42 | 0 | |
| 20:03:54 | 74,26 | 0 | |
| 19:48:25 | 74,24 | 0 | |
| 19:33:13 | 74,26 | 0 | |
| 19:18:35 | 74,22 | 0 | |
| 19:04:35 | 74,26 | 0 | |
| 18:48:20 | 74,28 | 0 | |
| 18:35:47 | 74,26 | 0 | |
| 18:31:21 | 74,26 | 0 | |
| 18:16:14 | 74,18 | 0 | |
| 18:01:18 | 74,06 | 0 | |
| 17:46:13 | 74,06 | 0 | |
| 17:18:28 | 73,96 | 0 | |
| 17:04:15 | 73,98 | 0 | |
| 16:48:16 | 73,88 | 0 | |
| 16:33:31 | 73,76 | 0 | |
| 16:18:33 | 73,86 | 0 | |
| 15:48:08 | 73,96 | 0 | |
| 15:33:29 | 74,06 | 0 | |
| 15:18:22 | 74,36 | 0 | |
| 15:03:53 | 74,28 | 0 | |
| 14:48:16 | 74,24 | 0 | |
| 14:33:24 | 74,02 | 0 | |
| 14:18:31 | 74,24 | 0 | |
| 14:04:17 | 74,20 | 0 | |
| 13:48:18 | 74,24 | 0 | |
| 13:18:18 | 74,26 | 0 | |
| 13:04:12 | 74,32 | 0 | |
| 12:47:22 | 74,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)