Diageo Aktie
21,10 EUR +0,40 EUR +1,93 %
STU
19,16 CHF +0,31 CHF +1,62 %
BRX
Diageo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Diageo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:10 | 21,10 | 0 | |
| 19:47:53 | 21,20 | 0 | |
| 19:32:37 | 21,20 | 0 | |
| 19:18:05 | 21,10 | 0 | |
| 19:03:46 | 21,20 | 0 | |
| 18:47:57 | 21,00 | 0 | |
| 18:34:38 | 21,10 | 0 | |
| 18:29:31 | 21,20 | 504 | |
| 18:29:24 | 21,20 | 500 | |
| 18:18:28 | 21,10 | 500 | |
| 18:04:04 | 21,10 | 500 | |
| 17:48:07 | 21,10 | 500 | |
| 17:33:05 | 21,00 | 500 | |
| 17:18:11 | 21,10 | 500 | |
| 17:03:48 | 21,10 | 500 | |
| 16:50:08 | 21,30 | 100 | |
| 16:49:58 | 21,30 | 100 | |
| 16:47:56 | 21,10 | 100 | |
| 16:33:28 | 21,10 | 90 | |
| 16:33:10 | 21,10 | 90 | |
| 16:18:10 | 21,10 | 90 | |
| 15:53:05 | 21,10 | 24 | |
| 15:48:43 | 21,10 | 24 | |
| 15:47:51 | 21,00 | 24 | |
| 15:33:10 | 20,90 | 24 | |
| 15:18:06 | 21,00 | 24 | |
| 15:03:34 | 20,90 | 24 | |
| 14:48:01 | 20,90 | 24 | |
| 14:33:04 | 21,10 | 24 | |
| 14:18:16 | 21,00 | 24 | |
| 14:03:57 | 21,00 | 24 | |
| 13:48:03 | 21,00 | 24 | |
| 13:18:04 | 21,00 | 24 | |
| 13:03:49 | 21,00 | 24 | |
| 12:47:10 | 20,90 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)