Design Therapeutics Aktie
10,21 USD -0,04 USD -0,34 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Design Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:43:45 | 10,21 | 71 | |
| 16:40:42 | 10,21 | 2 | |
| 16:40:27 | 10,21 | 2 | |
| 16:40:17 | 10,21 | 3 | |
| 16:31:15 | 10,22 | 195 | |
| 16:31:15 | 10,22 | 200 | |
| 16:31:15 | 10,22 | 100 | |
| 16:31:15 | 10,22 | 100 | |
| 16:31:15 | 10,22 | 5 | |
| 16:31:15 | 10,22 | 195 | |
| 16:31:15 | 10,22 | 5 | |
| 16:31:15 | 10,22 | 5 | |
| 16:31:15 | 10,22 | 200 | |
| 16:21:12 | 10,19 | 3 | |
| 16:21:12 | 10,17 | 99 | |
| 16:21:12 | 10,19 | 100 | |
| 16:21:12 | 10,17 | 1 | |
| 16:20:40 | 10,19 | 33 | |
| 16:20:40 | 10,18 | 10 | |
| 16:20:40 | 10,19 | 1 | |
| 16:20:40 | 10,20 | 19 | |
| 16:20:40 | 10,20 | 96 | |
| 16:20:16 | 10,20 | 85 | |
| 16:16:09 | 10,10 | 2 | |
| 16:16:09 | 10,11 | 1 | |
| 16:15:18 | 10,14 | 6 | |
| 16:15:10 | 10,17 | 100 | |
| 16:15:10 | 10,20 | 91 | |
| 16:15:10 | 10,20 | 100 | |
| 16:15:08 | 10,18 | 4 | |
| 15:55:43 | 10,08 | 100 | |
| 15:55:43 | 10,07 | 45 | |
| 15:52:43 | 10,03 | 10 | |
| 15:52:40 | 10,02 | 45 | |
| 15:52:26 | 9,96 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)