DEOLEO Aktie
0,2290 EUR -0,0010 EUR -0,43 %
STU
0,2310 EUR -0,0050 EUR -2,12 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DEOLEO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:25 | 0,2290 | 0 | |
| 19:47:15 | 0,2290 | 0 | |
| 19:32:03 | 0,2290 | 0 | |
| 19:17:35 | 0,2290 | 0 | |
| 19:03:05 | 0,2290 | 0 | |
| 18:47:21 | 0,2290 | 0 | |
| 18:33:15 | 0,2290 | 0 | |
| 18:17:51 | 0,2290 | 0 | |
| 18:03:19 | 0,2290 | 0 | |
| 17:47:37 | 0,2290 | 0 | |
| 17:32:39 | 0,2270 | 0 | |
| 17:17:46 | 0,2310 | 0 | |
| 17:03:10 | 0,2310 | 0 | |
| 16:47:21 | 0,2310 | 0 | |
| 16:32:42 | 0,2310 | 0 | |
| 16:17:37 | 0,2310 | 0 | |
| 15:47:28 | 0,2310 | 0 | |
| 15:32:41 | 0,2300 | 0 | |
| 15:17:43 | 0,2300 | 0 | |
| 15:02:49 | 0,2300 | 0 | |
| 14:47:45 | 0,2300 | 0 | |
| 14:32:35 | 0,2300 | 0 | |
| 14:17:43 | 0,2300 | 0 | |
| 14:03:22 | 0,2300 | 0 | |
| 13:47:36 | 0,2300 | 0 | |
| 13:17:28 | 0,2300 | 0 | |
| 13:03:04 | 0,2300 | 0 | |
| 12:46:54 | 0,2260 | 0 | |
| 12:31:49 | 0,2260 | 0 | |
| 12:17:47 | 0,2300 | 0 | |
| 12:03:09 | 0,2300 | 0 | |
| 11:47:37 | 0,2300 | 0 | |
| 11:18:11 | 0,2300 | 0 | |
| 10:47:32 | 0,2300 | 0 | |
| 10:33:39 | 0,2300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)