DEME Group NV Aktie
183,20 EUR ±0,00 EUR ±0,00 %
STU
183,20 EUR +1,60 EUR +0,88 %
EBR
DEME Group NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DEME Group NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:35 | 183,20 | 0 | |
| 18:02:55 | 183,00 | 0 | |
| 17:47:17 | 183,00 | 0 | |
| 17:32:10 | 183,20 | 0 | |
| 17:17:26 | 183,80 | 0 | |
| 17:02:56 | 183,80 | 0 | |
| 16:47:14 | 183,80 | 0 | |
| 16:32:23 | 184,00 | 0 | |
| 16:17:28 | 183,80 | 0 | |
| 15:47:13 | 183,60 | 0 | |
| 15:32:13 | 183,80 | 0 | |
| 15:17:25 | 183,80 | 0 | |
| 15:02:32 | 183,80 | 0 | |
| 14:47:22 | 184,00 | 0 | |
| 14:32:24 | 183,00 | 0 | |
| 14:17:34 | 183,20 | 0 | |
| 14:03:05 | 183,80 | 0 | |
| 13:47:40 | 183,80 | 0 | |
| 13:17:36 | 184,00 | 0 | |
| 13:02:58 | 184,00 | 0 | |
| 12:46:51 | 184,00 | 0 | |
| 12:32:25 | 184,20 | 0 | |
| 12:17:39 | 184,00 | 0 | |
| 12:02:56 | 184,00 | 0 | |
| 11:47:21 | 184,20 | 0 | |
| 11:17:40 | 184,20 | 0 | |
| 10:47:09 | 184,80 | 0 | |
| 10:32:53 | 184,80 | 0 | |
| 10:17:31 | 185,00 | 0 | |
| 10:02:47 | 185,00 | 0 | |
| 09:47:27 | 183,20 | 0 | |
| 09:32:50 | 183,20 | 0 | |
| 09:16:07 | 183,00 | 0 | |
| 09:08:01 | 182,40 | 0 | |
| 08:56:21 | 183,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)