Delek US Aktie
28,00 EUR -1,20 EUR -4,11 %
STU
33,44 USD -1,59 USD -4,54 %
BTT
Delek US jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Delek US Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:53 | 28,00 | 0 | |
| 20:46:42 | 28,00 | 0 | |
| 20:31:34 | 27,80 | 0 | |
| 20:16:39 | 28,00 | 0 | |
| 20:01:46 | 28,00 | 0 | |
| 19:46:41 | 28,20 | 0 | |
| 19:31:35 | 28,20 | 0 | |
| 19:16:56 | 28,00 | 0 | |
| 19:01:56 | 28,00 | 0 | |
| 18:46:41 | 28,00 | 0 | |
| 18:31:49 | 28,00 | 0 | |
| 18:16:52 | 27,80 | 0 | |
| 18:02:01 | 27,80 | 0 | |
| 17:46:41 | 28,00 | 0 | |
| 17:31:32 | 28,20 | 0 | |
| 17:16:43 | 28,20 | 0 | |
| 17:01:56 | 28,20 | 0 | |
| 16:46:34 | 28,20 | 0 | |
| 16:31:34 | 28,20 | 0 | |
| 16:16:40 | 28,20 | 0 | |
| 15:46:33 | 28,60 | 0 | |
| 15:31:34 | 28,80 | 0 | |
| 15:16:38 | 29,20 | 0 | |
| 15:01:39 | 29,20 | 0 | |
| 14:46:39 | 29,20 | 0 | |
| 14:31:31 | 29,20 | 0 | |
| 14:16:38 | 29,20 | 0 | |
| 14:01:46 | 29,20 | 0 | |
| 13:46:37 | 29,20 | 0 | |
| 13:16:38 | 29,20 | 0 | |
| 13:01:45 | 29,20 | 0 | |
| 12:46:22 | 29,20 | 0 | |
| 12:31:37 | 29,20 | 0 | |
| 12:16:40 | 29,20 | 0 | |
| 12:01:45 | 29,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)