Davide Campari-Milano Aktie
6,40 EUR +0,30 EUR +4,92 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Davide Campari-Milano Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:34 | 6,40 | 0 | |
| 21:17:05 | 6,40 | 0 | |
| 21:02:34 | 6,40 | 0 | |
| 20:47:04 | 6,40 | 0 | |
| 20:31:47 | 6,40 | 0 | |
| 20:17:03 | 6,40 | 0 | |
| 20:02:04 | 6,40 | 0 | |
| 19:47:06 | 6,40 | 0 | |
| 19:31:50 | 6,40 | 0 | |
| 19:17:14 | 6,30 | 0 | |
| 19:02:31 | 6,30 | 0 | |
| 18:47:02 | 6,25 | 0 | |
| 18:32:37 | 6,25 | 0 | |
| 18:17:22 | 6,25 | 0 | |
| 18:02:37 | 6,25 | 0 | |
| 17:47:09 | 6,30 | 0 | |
| 17:31:56 | 6,35 | 0 | |
| 17:17:07 | 6,35 | 0 | |
| 17:02:34 | 6,40 | 0 | |
| 16:47:04 | 6,40 | 0 | |
| 16:32:08 | 6,40 | 0 | |
| 16:17:06 | 6,40 | 0 | |
| 15:46:59 | 6,40 | 0 | |
| 15:31:57 | 6,25 | 0 | |
| 15:17:02 | 6,25 | 0 | |
| 15:02:09 | 6,25 | 0 | |
| 14:47:00 | 6,20 | 0 | |
| 14:31:51 | 6,20 | 0 | |
| 14:17:05 | 6,20 | 0 | |
| 14:02:26 | 6,15 | 0 | |
| 13:47:05 | 6,20 | 0 | |
| 13:17:06 | 6,20 | 0 | |
| 13:02:20 | 6,20 | 0 | |
| 12:46:35 | 6,20 | 0 | |
| 12:31:51 | 6,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)