Davide Campari-Milano Aktie
6,40 EUR +0,30 EUR +4,92 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Davide Campari-Milano Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:08 | 6,40 | 0 | |
| 16:17:06 | 6,40 | 0 | |
| 15:46:59 | 6,40 | 0 | |
| 15:31:57 | 6,25 | 0 | |
| 15:17:02 | 6,25 | 0 | |
| 15:02:09 | 6,25 | 0 | |
| 14:47:00 | 6,20 | 0 | |
| 14:31:51 | 6,20 | 0 | |
| 14:17:05 | 6,20 | 0 | |
| 14:02:26 | 6,15 | 0 | |
| 13:47:05 | 6,20 | 0 | |
| 13:17:06 | 6,20 | 0 | |
| 13:02:20 | 6,20 | 0 | |
| 12:46:35 | 6,20 | 0 | |
| 12:31:51 | 6,20 | 0 | |
| 12:17:11 | 6,20 | 0 | |
| 12:02:24 | 6,20 | 0 | |
| 11:47:11 | 6,20 | 0 | |
| 11:17:21 | 6,20 | 0 | |
| 10:47:19 | 6,20 | 0 | |
| 10:32:36 | 6,20 | 0 | |
| 10:17:20 | 6,20 | 0 | |
| 10:02:38 | 6,20 | 0 | |
| 09:47:18 | 6,20 | 0 | |
| 09:32:33 | 6,15 | 0 | |
| 09:15:50 | 6,10 | 0 | |
| 09:07:17 | 6,15 | 0 | |
| 08:56:07 | 6,05 | 0 | |
| 08:47:34 | 6,05 | 0 | |
| 08:18:10 | 6,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)