Davide Campari-Milano Aktie
6,71 EUR +0,08 EUR +1,15 %
STU
Davide Campari-Milano jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Davide Campari-Milano Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:34 | 6,71 | 0 | |
| 17:17:43 | 6,72 | 0 | |
| 17:03:21 | 6,72 | 0 | |
| 16:47:28 | 6,70 | 0 | |
| 16:32:32 | 6,69 | 0 | |
| 16:17:51 | 6,66 | 0 | |
| 15:47:46 | 6,67 | 0 | |
| 15:32:46 | 6,69 | 0 | |
| 15:17:50 | 6,68 | 0 | |
| 15:02:47 | 6,67 | 0 | |
| 14:47:29 | 6,63 | 0 | |
| 14:32:39 | 6,62 | 0 | |
| 14:17:43 | 6,62 | 0 | |
| 14:03:16 | 6,64 | 0 | |
| 13:47:32 | 6,64 | 0 | |
| 13:17:53 | 6,65 | 0 | |
| 13:03:15 | 6,64 | 0 | |
| 12:46:56 | 6,64 | 0 | |
| 12:32:03 | 6,63 | 0 | |
| 12:17:51 | 6,63 | 0 | |
| 12:03:02 | 6,62 | 0 | |
| 11:47:36 | 6,61 | 0 | |
| 11:17:51 | 6,61 | 0 | |
| 10:47:14 | 6,64 | 0 | |
| 10:33:01 | 6,67 | 0 | |
| 10:17:41 | 6,68 | 0 | |
| 10:02:47 | 6,62 | 0 | |
| 09:47:31 | 6,58 | 0 | |
| 09:32:57 | 6,57 | 0 | |
| 09:16:01 | 6,58 | 0 | |
| 09:07:45 | 6,62 | 0 | |
| 08:56:27 | 6,64 | 0 | |
| 08:48:10 | 6,65 | 0 | |
| 08:18:45 | 6,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)