DATAGROUP Aktie
71,00 EUR +0,10 EUR +0,14 %
STU
DATAGROUP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DATAGROUP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:03 | 71,00 | 0 | |
| 15:31:05 | 71,00 | 0 | |
| 15:16:03 | 71,00 | 0 | |
| 15:01:05 | 71,00 | 0 | |
| 14:46:22 | 71,00 | 0 | |
| 14:31:04 | 71,00 | 0 | |
| 14:30:10 | 71,30 | 40 | |
| 14:29:51 | 71,40 | 100 | |
| 14:16:05 | 71,00 | 100 | |
| 14:01:07 | 71,00 | 100 | |
| 13:46:05 | 71,00 | 100 | |
| 13:32:38 | 71,00 | 100 | |
| 13:16:02 | 70,60 | 100 | |
| 13:01:07 | 71,00 | 100 | |
| 12:46:02 | 71,00 | 100 | |
| 12:31:04 | 71,00 | 100 | |
| 12:16:01 | 71,00 | 100 | |
| 12:01:08 | 71,00 | 100 | |
| 11:46:04 | 71,00 | 100 | |
| 11:31:08 | 71,00 | 100 | |
| 11:16:04 | 71,00 | 100 | |
| 11:01:20 | 71,00 | 100 | |
| 10:46:04 | 71,00 | 100 | |
| 10:31:06 | 71,00 | 100 | |
| 10:16:04 | 71,00 | 100 | |
| 10:01:02 | 71,00 | 100 | |
| 09:46:04 | 71,00 | 100 | |
| 09:31:06 | 71,10 | 100 | |
| 09:14:05 | 71,10 | 100 | |
| 09:05:44 | 71,10 | 100 | |
| 08:55:04 | 71,20 | 100 | |
| 08:46:05 | 71,20 | 100 | |
| 08:31:05 | 71,20 | 100 | |
| 08:16:06 | 71,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)