DATA MODUL Aktie
28,40 EUR +0,20 EUR +0,71 %
STU
DATA MODUL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
DATA MODUL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:15:03 | 28,40 | 0 | |
| 21:00:05 | 28,40 | 0 | |
| 20:45:06 | 28,40 | 0 | |
| 20:30:03 | 28,40 | 0 | |
| 20:15:02 | 28,40 | 0 | |
| 20:01:07 | 28,40 | 0 | |
| 19:45:03 | 28,40 | 0 | |
| 19:30:06 | 28,40 | 0 | |
| 19:15:02 | 28,40 | 0 | |
| 19:00:07 | 28,40 | 0 | |
| 18:45:06 | 28,40 | 0 | |
| 18:30:01 | 28,40 | 0 | |
| 18:15:05 | 28,40 | 0 | |
| 18:00:03 | 28,40 | 0 | |
| 17:45:05 | 28,40 | 0 | |
| 17:35:04 | 28,40 | 0 | |
| 17:15:11 | 28,60 | 0 | |
| 17:00:07 | 28,60 | 0 | |
| 16:45:05 | 29,00 | 0 | |
| 16:30:05 | 28,80 | 0 | |
| 16:15:04 | 28,80 | 0 | |
| 16:00:08 | 28,80 | 0 | |
| 15:45:05 | 28,80 | 0 | |
| 15:35:13 | 28,80 | 0 | |
| 15:30:08 | 28,80 | 0 | |
| 15:15:08 | 28,80 | 0 | |
| 15:00:11 | 28,80 | 0 | |
| 14:45:11 | 28,80 | 0 | |
| 14:30:13 | 28,80 | 0 | |
| 14:00:13 | 28,80 | 0 | |
| 13:45:09 | 28,80 | 0 | |
| 13:30:23 | 28,80 | 0 | |
| 13:15:04 | 28,60 | 0 | |
| 13:05:07 | 28,80 | 0 | |
| 12:45:03 | 28,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)