DATA MODUL Aktie
28,60 EUR -0,40 EUR -1,38 %
STU
DATA MODUL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DATA MODUL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:04 | 28,60 | 0 | |
| 19:01:06 | 28,60 | 0 | |
| 18:46:06 | 28,60 | 0 | |
| 18:31:12 | 28,60 | 0 | |
| 18:16:05 | 28,60 | 0 | |
| 18:01:06 | 28,60 | 0 | |
| 17:46:04 | 28,60 | 0 | |
| 17:17:14 | 28,80 | 0 | |
| 16:01:07 | 28,60 | 0 | |
| 15:46:05 | 28,60 | 0 | |
| 15:31:06 | 28,60 | 0 | |
| 15:16:07 | 28,60 | 0 | |
| 15:01:06 | 28,60 | 0 | |
| 14:46:06 | 28,60 | 0 | |
| 14:31:06 | 28,60 | 0 | |
| 14:16:07 | 28,60 | 0 | |
| 14:01:08 | 28,80 | 0 | |
| 13:46:05 | 28,80 | 0 | |
| 13:32:43 | 28,80 | 0 | |
| 13:16:03 | 28,60 | 0 | |
| 13:01:10 | 28,80 | 0 | |
| 12:46:01 | 28,80 | 0 | |
| 12:31:05 | 28,80 | 0 | |
| 12:16:03 | 28,80 | 0 | |
| 12:01:06 | 28,80 | 0 | |
| 11:46:06 | 28,80 | 0 | |
| 11:33:19 | 28,80 | 0 | |
| 11:16:04 | 28,80 | 0 | |
| 11:04:22 | 28,80 | 0 | |
| 10:46:02 | 28,80 | 0 | |
| 10:31:06 | 28,80 | 0 | |
| 10:16:02 | 28,80 | 0 | |
| 10:01:08 | 28,80 | 0 | |
| 09:46:02 | 28,80 | 0 | |
| 09:31:06 | 28,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)