Darling Ingredients Aktie
41,61 EUR -0,01 EUR -0,02 %
STU
49,66 USD +0,16 USD +0,32 %
BTT
Darling Ingredients jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Darling Ingredients Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:12 | 41,61 | 0 | |
| 19:17:27 | 41,63 | 0 | |
| 19:02:56 | 41,25 | 0 | |
| 18:47:24 | 41,42 | 0 | |
| 18:33:18 | 40,97 | 0 | |
| 18:17:43 | 41,21 | 0 | |
| 18:03:07 | 41,17 | 0 | |
| 17:47:31 | 41,50 | 0 | |
| 17:32:28 | 41,72 | 0 | |
| 17:17:37 | 42,12 | 0 | |
| 17:03:10 | 42,60 | 0 | |
| 16:47:23 | 42,60 | 0 | |
| 16:32:28 | 42,36 | 0 | |
| 16:17:44 | 42,52 | 0 | |
| 15:47:38 | 41,88 | 0 | |
| 15:32:32 | 41,30 | 0 | |
| 15:17:39 | 41,32 | 0 | |
| 15:02:37 | 41,30 | 0 | |
| 14:47:24 | 41,30 | 0 | |
| 14:32:31 | 41,32 | 0 | |
| 14:17:35 | 41,32 | 0 | |
| 14:03:08 | 41,33 | 0 | |
| 13:47:27 | 41,33 | 0 | |
| 13:17:49 | 41,43 | 0 | |
| 13:03:01 | 41,42 | 0 | |
| 12:46:53 | 41,45 | 0 | |
| 12:31:58 | 41,44 | 0 | |
| 12:17:39 | 41,44 | 0 | |
| 12:02:49 | 41,45 | 0 | |
| 11:47:27 | 41,00 | 0 | |
| 11:17:43 | 41,45 | 0 | |
| 10:47:10 | 41,42 | 0 | |
| 10:32:50 | 41,42 | 0 | |
| 10:17:34 | 41,43 | 0 | |
| 10:02:38 | 41,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)