Daldrup Söhne (Daldrup) Aktie
8,22 EUR -0,40 EUR -4,64 %
STU
Werbung
Daldrup Söhne (Daldrup) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:02 | 8,22 | 0 | |
| 19:00:03 | 8,22 | 0 | |
| 18:45:01 | 7,92 | 0 | |
| 18:30:05 | 7,92 | 0 | |
| 18:15:06 | 7,92 | 0 | |
| 18:00:03 | 7,88 | 0 | |
| 17:45:03 | 7,88 | 0 | |
| 17:35:06 | 7,84 | 0 | |
| 17:15:10 | 7,94 | 0 | |
| 17:00:08 | 8,04 | 0 | |
| 16:57:47 | 8,04 | 150 | |
| 16:45:06 | 8,04 | 150 | |
| 16:30:02 | 8,04 | 150 | |
| 16:15:04 | 8,04 | 150 | |
| 16:00:03 | 8,02 | 150 | |
| 15:45:07 | 8,02 | 150 | |
| 15:35:09 | 8,02 | 150 | |
| 15:00:39 | 8,02 | 400 | |
| 15:00:06 | 8,02 | 400 | |
| 14:48:50 | 8,22 | 200 | |
| 14:45:02 | 8,22 | 200 | |
| 14:37:26 | 8,22 | 200 | |
| 14:30:03 | 8,22 | 200 | |
| 14:26:09 | 8,22 | 200 | |
| 14:26:05 | 8,22 | 200 | |
| 14:21:39 | 8,22 | 200 | |
| 14:17:37 | 8,22 | 200 | |
| 14:15:06 | 8,22 | 200 | |
| 14:14:44 | 8,22 | 231 | |
| 14:13:48 | 8,06 | 5.311 | |
| 14:13:03 | 8,22 | 250 | |
| 14:00:05 | 8,20 | 250 | |
| 13:38:28 | 8,50 | 100 | |
| 13:38:25 | 8,50 | 350 | |
| 13:30:15 | 8,50 | 350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)