Werbung
Daiwa House Industry Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:53:23 | 30,27 | 6 | |
| 18:40:46 | 30,23 | 145 | |
| 18:36:46 | 30,20 | 39 | |
| 18:33:26 | 30,23 | 29 | |
| 18:27:56 | 30,33 | 124 | |
| 18:27:30 | 30,22 | 2 | |
| 18:26:39 | 30,33 | 1.622 | |
| 18:25:55 | 30,18 | 8 | |
| 18:25:36 | 30,37 | 3 | |
| 18:25:21 | 30,27 | 20 | |
| 18:25:05 | 30,22 | 104 | |
| 18:24:43 | 30,37 | 130 | |
| 18:24:23 | 30,22 | 480 | |
| 18:24:10 | 30,20 | 102 | |
| 18:24:10 | 30,09 | 4 | |
| 18:24:06 | 30,22 | 1.449 | |
| 18:22:49 | 30,27 | 17 | |
| 18:22:22 | 30,22 | 7 | |
| 18:19:10 | 30,06 | 77 | |
| 18:15:27 | 30,22 | 73 | |
| 18:08:38 | 30,29 | 60 | |
| 18:05:31 | 30,12 | 650 | |
| 18:04:38 | 30,28 | 2.042 | |
| 17:50:26 | 30,27 | 31 | |
| 17:44:08 | 30,12 | 3 | |
| 17:43:47 | 30,15 | 10 | |
| 17:42:52 | 30,12 | 379 | |
| 17:31:21 | 30,37 | 119 | |
| 17:31:21 | 30,08 | 134 | |
| 17:30:54 | 30,25 | 7 | |
| 17:22:53 | 30,41 | 488 | |
| 17:21:59 | 30,38 | 280 | |
| 17:21:50 | 30,08 | 22 | |
| 17:20:55 | 30,34 | 1 | |
| 17:20:20 | 30,25 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)