D-Wave Quantum Aktie
27,55 EUR +3,45 EUR +14,32 %
FSE
31,74 USD -0,47 USD -1,44 %
vorbörslichBTT
BTT
D-Wave Quantum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
D-Wave Quantum Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:51:09 | 27,55 | 400 | |
| 14:47:31 | 27,47 | 100 | |
| 14:46:18 | 27,24 | 1.500 | |
| 14:41:20 | 27,22 | 100 | |
| 14:39:59 | 27,11 | 200 | |
| 14:33:21 | 26,70 | 3.600 | |
| 14:33:13 | 26,50 | 200 | |
| 14:29:18 | 26,49 | 35 | |
| 14:26:04 | 26,69 | 200 | |
| 14:22:54 | 26,65 | 190 | |
| 14:20:46 | 26,69 | 6 | |
| 14:20:26 | 26,83 | 30 | |
| 14:20:01 | 26,76 | 20 | |
| 14:19:50 | 26,78 | 15 | |
| 14:16:40 | 26,55 | 300 | |
| 14:10:18 | 25,83 | 1.300 | |
| 14:09:38 | 26,60 | 855 | |
| 14:01:48 | 26,75 | 250 | |
| 13:54:37 | 26,15 | 220 | |
| 13:54:30 | 26,30 | 2.000 | |
| 13:50:33 | 26,76 | 1.500 | |
| 13:38:25 | 26,80 | 12 | |
| 13:29:05 | 27,00 | 200 | |
| 13:25:12 | 26,32 | 240 | |
| 13:22:48 | 26,85 | 40 | |
| 13:10:18 | 26,39 | 100 | |
| 13:05:58 | 26,57 | 200 | |
| 13:04:05 | 26,30 | 200 | |
| 12:59:46 | 26,23 | 190 | |
| 12:58:03 | 26,25 | 400 | |
| 12:50:34 | 25,70 | 322 | |
| 12:49:37 | 26,10 | 1.000 | |
| 12:45:17 | 25,00 | 225 | |
| 12:44:12 | 25,11 | 500 | |
| 12:44:02 | 25,50 | 375 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)