Cybertrust Japan Aktie
6,65 EUR -0,20 EUR -2,92 %
STU
1.218,00 JPY -44,00 JPY -3,49 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cybertrust Japan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 6,65 | 0 | |
| 21:46:28 | 6,65 | 0 | |
| 21:31:30 | 6,65 | 0 | |
| 21:16:59 | 6,65 | 0 | |
| 21:02:22 | 6,65 | 0 | |
| 20:47:01 | 6,65 | 0 | |
| 20:31:36 | 6,65 | 0 | |
| 20:16:59 | 6,65 | 0 | |
| 20:01:42 | 6,65 | 0 | |
| 19:46:59 | 6,65 | 0 | |
| 19:31:34 | 6,65 | 0 | |
| 19:17:07 | 6,65 | 0 | |
| 19:02:20 | 6,65 | 0 | |
| 18:47:00 | 6,65 | 0 | |
| 18:31:57 | 6,65 | 0 | |
| 18:17:15 | 6,65 | 0 | |
| 18:02:33 | 6,65 | 0 | |
| 17:47:05 | 6,70 | 0 | |
| 17:31:53 | 6,70 | 0 | |
| 17:17:02 | 6,70 | 0 | |
| 17:02:23 | 6,70 | 0 | |
| 16:46:54 | 6,70 | 0 | |
| 16:31:52 | 6,70 | 0 | |
| 16:17:01 | 6,70 | 0 | |
| 15:48:18 | 6,70 | 0 | |
| 15:31:52 | 6,70 | 0 | |
| 15:16:56 | 6,70 | 0 | |
| 15:01:50 | 6,70 | 0 | |
| 14:46:54 | 6,70 | 0 | |
| 14:31:47 | 6,70 | 0 | |
| 14:16:52 | 6,65 | 0 | |
| 14:02:14 | 6,65 | 0 | |
| 13:46:52 | 6,65 | 0 | |
| 13:17:01 | 6,65 | 0 | |
| 13:02:10 | 6,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)