CRH Aktie
106,25 EUR -1,35 EUR -1,25 %
STU
126,73 USD -0,47 USD -0,37 %
BTT
CRH jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CRH Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:54 | 106,25 | 0 | |
| 17:18:01 | 106,45 | 0 | |
| 17:03:22 | 106,60 | 0 | |
| 16:47:28 | 106,70 | 0 | |
| 16:32:49 | 106,50 | 0 | |
| 16:17:44 | 106,25 | 0 | |
| 15:47:33 | 106,35 | 0 | |
| 15:32:43 | 106,60 | 0 | |
| 15:17:50 | 106,55 | 0 | |
| 15:02:56 | 106,35 | 0 | |
| 14:47:50 | 106,35 | 0 | |
| 14:32:43 | 106,30 | 0 | |
| 14:17:45 | 106,35 | 0 | |
| 14:03:29 | 106,55 | 0 | |
| 13:47:41 | 106,70 | 0 | |
| 13:17:33 | 106,95 | 0 | |
| 13:03:15 | 106,90 | 0 | |
| 12:46:58 | 106,90 | 0 | |
| 12:31:53 | 106,85 | 0 | |
| 12:17:54 | 106,80 | 0 | |
| 12:03:19 | 106,70 | 0 | |
| 11:47:42 | 106,50 | 0 | |
| 11:18:17 | 106,60 | 0 | |
| 10:47:35 | 106,75 | 0 | |
| 10:33:41 | 106,75 | 0 | |
| 10:17:42 | 106,70 | 0 | |
| 10:09:26 | 107,30 | 180 | |
| 10:09:22 | 107,35 | 280 | |
| 10:03:22 | 107,00 | 280 | |
| 09:48:11 | 107,05 | 280 | |
| 09:33:31 | 106,90 | 280 | |
| 09:16:45 | 107,10 | 280 | |
| 09:08:20 | 107,00 | 280 | |
| 08:56:47 | 106,95 | 280 | |
| 08:48:36 | 106,85 | 280 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)