CRESUD Aktie
10,60 EUR -0,20 EUR -1,85 %
STU
12,55 USD -0,26 USD -2,06 %
BTT
CRESUD jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CRESUD Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:28 | 10,60 | 0 | |
| 18:33:31 | 10,60 | 0 | |
| 18:18:02 | 10,50 | 0 | |
| 18:03:29 | 10,50 | 0 | |
| 17:47:45 | 10,50 | 0 | |
| 17:32:47 | 10,50 | 0 | |
| 17:17:55 | 10,50 | 0 | |
| 17:03:21 | 10,60 | 0 | |
| 16:47:25 | 10,50 | 0 | |
| 16:32:45 | 10,40 | 0 | |
| 16:17:42 | 10,50 | 0 | |
| 15:47:31 | 10,70 | 0 | |
| 15:32:35 | 10,70 | 0 | |
| 15:17:43 | 10,90 | 0 | |
| 15:02:43 | 10,90 | 0 | |
| 14:47:43 | 10,90 | 0 | |
| 14:32:34 | 10,90 | 0 | |
| 14:17:42 | 10,90 | 0 | |
| 14:03:20 | 10,80 | 0 | |
| 13:47:36 | 10,80 | 0 | |
| 13:17:28 | 10,90 | 0 | |
| 13:03:05 | 10,90 | 0 | |
| 12:46:54 | 10,90 | 0 | |
| 12:31:49 | 10,90 | 0 | |
| 12:17:48 | 10,90 | 0 | |
| 12:03:13 | 10,90 | 0 | |
| 11:47:39 | 10,90 | 0 | |
| 11:18:13 | 10,90 | 0 | |
| 10:47:34 | 10,90 | 0 | |
| 10:33:44 | 10,90 | 0 | |
| 10:17:42 | 10,90 | 0 | |
| 10:03:24 | 10,90 | 0 | |
| 09:48:12 | 10,80 | 0 | |
| 09:33:32 | 10,80 | 0 | |
| 09:16:46 | 10,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)