Werbung
Credo Technology Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 47,04 | 73 | |
| 21:59:58 | 47,04 | 100 | |
| 21:59:58 | 47,04 | 52 | |
| 21:59:54 | 47,02 | 15 | |
| 21:59:54 | 47,02 | 100 | |
| 21:59:51 | 47,03 | 5 | |
| 21:59:49 | 47,04 | 4 | |
| 21:59:48 | 47,03 | 5 | |
| 21:59:48 | 47,04 | 5 | |
| 21:59:48 | 47,05 | 6 | |
| 21:59:48 | 47,05 | 89 | |
| 21:59:48 | 47,05 | 1 | |
| 21:59:46 | 47,05 | 5 | |
| 21:59:44 | 47,06 | 100 | |
| 21:59:44 | 47,08 | 5 | |
| 21:59:44 | 47,09 | 5 | |
| 21:59:43 | 47,10 | 5 | |
| 21:59:42 | 47,12 | 5 | |
| 21:59:33 | 47,10 | 1 | |
| 21:59:28 | 47,07 | 50 | |
| 21:59:28 | 47,07 | 100 | |
| 21:59:27 | 47,08 | 19 | |
| 21:59:26 | 47,09 | 5 | |
| 21:59:24 | 47,10 | 5 | |
| 21:59:23 | 47,11 | 10 | |
| 21:59:22 | 47,11 | 2 | |
| 21:59:22 | 47,12 | 6 | |
| 21:59:22 | 47,12 | 5 | |
| 21:59:21 | 47,13 | 7 | |
| 21:59:21 | 47,13 | 5 | |
| 21:59:15 | 47,15 | 1 | |
| 21:59:11 | 47,13 | 4 | |
| 21:59:11 | 47,13 | 1 | |
| 21:59:09 | 47,13 | 1 | |
| 21:59:08 | 47,14 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)