Credo Technology Group Aktie
123,77 USD +12,35 USD +11,08 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credo Technology Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:40:53 | 123,77 | 1 | |
| 18:40:53 | 123,80 | 16 | |
| 18:40:53 | 123,80 | 16 | |
| 18:40:53 | 123,84 | 100 | |
| 18:40:53 | 123,85 | 25 | |
| 18:40:53 | 123,82 | 16 | |
| 18:40:53 | 123,86 | 14 | |
| 18:40:38 | 124,00 | 10 | |
| 18:40:32 | 123,99 | 100 | |
| 18:40:11 | 123,98 | 40 | |
| 18:40:11 | 123,99 | 2 | |
| 18:40:11 | 123,99 | 23 | |
| 18:40:11 | 123,99 | 22 | |
| 18:40:06 | 123,98 | 100 | |
| 18:40:04 | 123,97 | 10 | |
| 18:40:04 | 123,97 | 12 | |
| 18:39:57 | 123,92 | 100 | |
| 18:39:57 | 123,92 | 12 | |
| 18:39:55 | 123,94 | 1 | |
| 18:39:54 | 123,87 | 1 | |
| 18:39:39 | 123,80 | 1 | |
| 18:39:39 | 123,80 | 23 | |
| 18:39:39 | 123,83 | 23 | |
| 18:39:39 | 123,80 | 44 | |
| 18:39:39 | 123,80 | 1 | |
| 18:39:39 | 123,80 | 26 | |
| 18:39:39 | 123,80 | 26 | |
| 18:39:39 | 123,81 | 1 | |
| 18:39:39 | 123,81 | 60 | |
| 18:39:39 | 123,82 | 40 | |
| 18:39:27 | 123,82 | 21 | |
| 18:39:27 | 123,86 | 10 | |
| 18:38:20 | 124,02 | 100 | |
| 18:38:12 | 124,00 | 33 | |
| 18:38:12 | 124,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)