Credito Emiliano SPA CredemAz. Aktie
15,40 EUR +0,36 EUR +2,39 %
STU
Credito Emiliano SPA CredemAz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Credito Emiliano SPA CredemAz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:25 | 15,40 | 0 | |
| 16:48:18 | 15,46 | 0 | |
| 16:33:34 | 15,48 | 0 | |
| 16:18:44 | 15,54 | 0 | |
| 15:48:32 | 15,54 | 0 | |
| 15:33:32 | 15,56 | 0 | |
| 15:18:40 | 15,54 | 0 | |
| 15:03:56 | 15,50 | 0 | |
| 14:48:20 | 15,52 | 0 | |
| 14:33:00 | 15,48 | 0 | |
| 14:18:35 | 15,42 | 0 | |
| 14:04:29 | 15,44 | 0 | |
| 13:48:18 | 15,44 | 0 | |
| 13:18:38 | 15,48 | 0 | |
| 13:04:21 | 15,46 | 0 | |
| 12:47:16 | 15,44 | 0 | |
| 12:33:13 | 15,46 | 0 | |
| 12:19:13 | 15,42 | 0 | |
| 12:04:23 | 15,42 | 0 | |
| 11:48:26 | 15,44 | 0 | |
| 11:35:36 | 15,44 | 0 | |
| 11:16:15 | 15,40 | 0 | |
| 10:46:15 | 15,44 | 0 | |
| 10:31:18 | 15,52 | 0 | |
| 10:16:18 | 15,52 | 0 | |
| 10:01:21 | 15,52 | 0 | |
| 09:46:17 | 15,54 | 0 | |
| 09:31:17 | 15,48 | 0 | |
| 09:14:15 | 15,38 | 0 | |
| 09:05:59 | 15,36 | 0 | |
| 08:48:25 | 15,04 | 0 | |
| 08:33:26 | 15,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)