Craneware Aktie
17,60 EUR -0,40 EUR -2,22 %
STU
15,30 GBP -0,40 GBP -2,55 %
LSE
Craneware jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Craneware Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:26 | 17,60 | 0 | |
| 19:18:38 | 17,60 | 0 | |
| 19:04:46 | 17,60 | 0 | |
| 18:48:29 | 17,60 | 0 | |
| 18:35:43 | 17,60 | 0 | |
| 18:34:45 | 17,60 | 0 | |
| 18:18:47 | 17,60 | 0 | |
| 18:04:20 | 17,60 | 0 | |
| 17:48:22 | 17,60 | 0 | |
| 17:33:31 | 17,60 | 0 | |
| 17:18:51 | 17,70 | 0 | |
| 17:04:19 | 17,60 | 0 | |
| 16:48:07 | 17,60 | 0 | |
| 16:33:35 | 17,50 | 0 | |
| 16:18:33 | 17,50 | 0 | |
| 15:48:15 | 17,60 | 0 | |
| 15:33:35 | 17,60 | 0 | |
| 15:18:43 | 17,60 | 0 | |
| 15:04:01 | 17,70 | 0 | |
| 14:48:30 | 17,70 | 0 | |
| 14:33:32 | 17,70 | 0 | |
| 14:18:36 | 17,70 | 0 | |
| 14:04:35 | 17,80 | 0 | |
| 13:48:25 | 17,70 | 0 | |
| 13:35:03 | 17,90 | 0 | |
| 13:16:08 | 17,90 | 0 | |
| 13:01:09 | 17,90 | 0 | |
| 12:46:05 | 17,90 | 0 | |
| 12:31:05 | 17,80 | 0 | |
| 12:16:08 | 17,90 | 0 | |
| 12:01:09 | 17,90 | 0 | |
| 11:46:08 | 17,90 | 0 | |
| 11:16:30 | 17,80 | 0 | |
| 10:46:30 | 17,90 | 0 | |
| 10:31:42 | 17,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)