Crane Aktie
46,00 EUR ±0,00 EUR ±0,00 %
STU
54,57 USD -0,43 USD -0,77 %
BTT
Crane jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Crane Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:10 | 46,00 | 0 | |
| 19:32:57 | 46,00 | 0 | |
| 19:18:35 | 46,20 | 0 | |
| 19:04:17 | 46,40 | 0 | |
| 18:48:12 | 46,40 | 0 | |
| 18:35:22 | 46,40 | 0 | |
| 18:32:27 | 46,20 | 0 | |
| 18:17:24 | 46,20 | 0 | |
| 18:02:40 | 46,40 | 0 | |
| 17:47:09 | 46,20 | 0 | |
| 17:31:59 | 46,20 | 0 | |
| 17:17:16 | 46,00 | 0 | |
| 17:02:43 | 45,60 | 0 | |
| 16:47:05 | 45,20 | 0 | |
| 16:32:03 | 46,20 | 0 | |
| 16:17:12 | 46,00 | 0 | |
| 15:46:58 | 46,20 | 0 | |
| 15:31:56 | 45,80 | 0 | |
| 15:17:07 | 45,80 | 0 | |
| 15:02:03 | 45,80 | 0 | |
| 14:47:04 | 45,80 | 0 | |
| 14:31:59 | 45,80 | 0 | |
| 14:17:15 | 45,80 | 0 | |
| 14:02:36 | 45,80 | 0 | |
| 13:47:14 | 45,80 | 0 | |
| 13:17:12 | 45,80 | 0 | |
| 13:02:20 | 45,80 | 0 | |
| 12:46:37 | 45,80 | 0 | |
| 12:31:57 | 45,80 | 0 | |
| 12:17:11 | 45,80 | 0 | |
| 12:02:22 | 45,80 | 0 | |
| 11:47:00 | 45,80 | 0 | |
| 11:17:11 | 45,80 | 0 | |
| 10:46:52 | 45,80 | 0 | |
| 10:32:23 | 45,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)