CPI Europe Aktie
15,82 EUR -0,24 EUR -1,49 %
STU
15,85 EUR -0,20 EUR -1,25 %
WIEN
CPI Europe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CPI Europe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:13 | 15,82 | 0 | |
| 19:01:16 | 15,81 | 0 | |
| 18:46:09 | 15,82 | 0 | |
| 18:31:21 | 15,82 | 0 | |
| 18:16:12 | 15,82 | 0 | |
| 18:01:12 | 15,82 | 0 | |
| 17:46:12 | 15,83 | 0 | |
| 17:18:06 | 15,79 | 0 | |
| 17:03:32 | 15,78 | 0 | |
| 16:47:37 | 15,78 | 0 | |
| 16:33:02 | 15,77 | 0 | |
| 16:17:57 | 15,75 | 0 | |
| 15:47:44 | 15,72 | 0 | |
| 15:32:57 | 15,77 | 0 | |
| 15:18:02 | 15,72 | 0 | |
| 15:03:12 | 15,70 | 0 | |
| 14:48:00 | 15,71 | 0 | |
| 14:32:55 | 15,70 | 0 | |
| 14:18:02 | 15,71 | 0 | |
| 14:03:50 | 15,70 | 0 | |
| 13:47:55 | 15,75 | 0 | |
| 13:17:48 | 15,83 | 0 | |
| 13:03:39 | 15,80 | 0 | |
| 12:47:06 | 15,76 | 0 | |
| 12:32:01 | 15,78 | 0 | |
| 12:18:17 | 15,77 | 0 | |
| 12:03:49 | 15,85 | 0 | |
| 11:48:02 | 15,85 | 0 | |
| 11:18:45 | 15,85 | 0 | |
| 11:05:18 | 15,92 | 0 | |
| 10:46:14 | 15,91 | 0 | |
| 10:31:20 | 15,90 | 0 | |
| 10:16:17 | 15,98 | 0 | |
| 10:01:18 | 15,98 | 0 | |
| 09:46:15 | 16,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)