Covestro Aktie
59,20 EUR -0,10 EUR -0,17 %
XETRA
Werbung
Covestro Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
13:55:57 | 59,20 | 972 | |
13:46:46 | 59,20 | 30 | |
13:42:52 | 59,30 | 1 | |
13:38:50 | 59,20 | 1.350 | |
13:17:16 | 59,30 | 318 | |
13:07:27 | 59,30 | 9 | |
13:06:01 | 59,20 | 200 | |
12:51:02 | 59,30 | 1.059 | |
12:41:29 | 59,20 | 200 | |
12:15:18 | 59,30 | 1 | |
12:15:14 | 59,30 | 10.000 | |
12:04:47 | 59,20 | 20 | |
11:50:21 | 59,30 | 3 | |
11:15:51 | 59,20 | 40 | |
10:55:31 | 59,30 | 30 | |
10:54:09 | 59,30 | 249 | |
10:54:09 | 59,30 | 2.984 | |
10:47:41 | 59,30 | 1.000 | |
10:47:10 | 59,30 | 5.000 | |
10:47:03 | 59,30 | 427 | |
10:47:00 | 59,30 | 573 | |
10:47:00 | 59,30 | 4.216 | |
10:46:38 | 59,30 | 14.710 | |
10:46:37 | 59,30 | 11.657 | |
10:46:37 | 59,30 | 25.000 | |
10:32:51 | 59,30 | 1 | |
09:34:08 | 59,20 | 50 | |
09:02:54 | 59,20 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)