Covestro Aktie
59,40 EUR +0,10 EUR +0,17 %
XETRA
Werbung
Covestro Times and Sales (XETRA)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:36:08 | 59,40 | 96.401 | |
17:26:35 | 59,30 | 5 | |
17:13:20 | 59,30 | 2 | |
16:53:27 | 59,30 | 40 | |
16:51:31 | 59,30 | 5 | |
16:44:32 | 59,30 | 100 | |
16:38:07 | 59,30 | 4 | |
16:24:43 | 59,30 | 9 | |
15:46:53 | 59,30 | 2 | |
15:46:53 | 59,30 | 54 | |
15:46:28 | 59,30 | 100 | |
15:38:23 | 59,40 | 1.171 | |
15:32:50 | 59,30 | 507 | |
15:21:10 | 59,40 | 3.754 | |
14:56:46 | 59,30 | 700 | |
14:52:58 | 59,30 | 12 | |
14:52:58 | 59,30 | 298 | |
14:48:42 | 59,30 | 7.500 | |
14:41:04 | 59,30 | 3.000 | |
14:38:57 | 59,30 | 3.250 | |
14:01:52 | 59,30 | 1 | |
14:01:52 | 59,30 | 26 | |
14:01:27 | 59,30 | 650 | |
14:00:35 | 59,30 | 3 | |
13:45:31 | 59,30 | 11 | |
13:40:57 | 59,30 | 300 | |
13:36:57 | 59,30 | 5 | |
13:17:13 | 59,30 | 699 | |
13:06:06 | 59,40 | 687 | |
13:06:03 | 59,40 | 687 | |
10:52:06 | 59,40 | 1 | |
10:25:55 | 59,30 | 2 | |
10:18:56 | 59,30 | 30 | |
10:16:16 | 59,30 | 35 | |
09:37:26 | 59,40 | 156 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)