ConnectOne Bancorp Aktie
23,00 EUR -0,40 EUR -1,71 %
STU
27,55 USD -0,42 USD -1,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ConnectOne Bancorp Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:03 | 23,00 | 0 | |
| 18:03:35 | 23,20 | 0 | |
| 17:47:46 | 23,20 | 0 | |
| 17:32:40 | 23,20 | 0 | |
| 17:17:52 | 23,00 | 0 | |
| 17:03:29 | 23,00 | 0 | |
| 16:47:41 | 23,00 | 0 | |
| 16:32:56 | 23,20 | 0 | |
| 16:17:51 | 23,20 | 0 | |
| 15:47:35 | 23,80 | 0 | |
| 15:32:48 | 23,80 | 0 | |
| 15:17:47 | 23,60 | 0 | |
| 15:03:07 | 23,60 | 0 | |
| 14:47:43 | 23,60 | 0 | |
| 14:32:43 | 23,00 | 0 | |
| 14:17:56 | 23,40 | 0 | |
| 14:03:30 | 22,60 | 0 | |
| 13:47:45 | 22,60 | 0 | |
| 13:17:46 | 22,60 | 0 | |
| 13:03:22 | 22,60 | 0 | |
| 12:47:00 | 23,00 | 0 | |
| 12:32:39 | 23,00 | 0 | |
| 12:17:58 | 23,00 | 0 | |
| 12:03:24 | 23,00 | 0 | |
| 11:47:49 | 23,40 | 0 | |
| 11:18:09 | 23,40 | 0 | |
| 10:48:01 | 23,00 | 0 | |
| 10:33:29 | 23,00 | 0 | |
| 10:17:57 | 23,00 | 0 | |
| 10:03:27 | 23,20 | 0 | |
| 09:47:55 | 23,20 | 0 | |
| 09:33:16 | 23,20 | 0 | |
| 09:16:49 | 23,20 | 0 | |
| 09:07:57 | 23,20 | 0 | |
| 08:56:40 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)