Conmed Aktie
34,80 EUR -0,40 EUR -1,14 %
STU
41,57 USD +0,03 USD +0,07 %
BTT
Conmed jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Conmed Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:15 | 34,80 | 0 | |
| 21:31:17 | 34,80 | 0 | |
| 21:16:26 | 34,80 | 0 | |
| 21:01:38 | 34,80 | 0 | |
| 20:46:28 | 34,60 | 0 | |
| 20:31:26 | 34,60 | 0 | |
| 20:16:26 | 34,60 | 0 | |
| 20:01:37 | 34,40 | 0 | |
| 19:46:28 | 34,40 | 0 | |
| 19:31:33 | 34,60 | 0 | |
| 19:16:37 | 34,60 | 0 | |
| 19:01:45 | 34,60 | 0 | |
| 18:46:33 | 34,80 | 0 | |
| 18:31:40 | 35,00 | 0 | |
| 18:16:40 | 34,80 | 0 | |
| 18:01:49 | 34,80 | 0 | |
| 17:46:34 | 34,60 | 0 | |
| 17:31:30 | 34,60 | 0 | |
| 17:16:29 | 34,60 | 0 | |
| 17:01:36 | 34,60 | 0 | |
| 16:46:19 | 34,20 | 0 | |
| 16:31:22 | 34,20 | 0 | |
| 16:16:22 | 34,00 | 0 | |
| 15:46:20 | 33,80 | 0 | |
| 15:31:18 | 34,20 | 0 | |
| 15:16:22 | 34,60 | 0 | |
| 15:01:20 | 34,60 | 0 | |
| 14:46:36 | 34,60 | 0 | |
| 14:31:17 | 34,60 | 0 | |
| 14:16:22 | 34,80 | 0 | |
| 14:01:28 | 34,80 | 0 | |
| 13:46:19 | 34,80 | 0 | |
| 13:16:21 | 34,80 | 0 | |
| 13:01:25 | 34,60 | 0 | |
| 12:46:13 | 34,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)