Computacenter Aktie
35,40 EUR +0,80 EUR +2,31 %
STU
30,88 GBP +0,66 GBP +2,18 %
LSE
Computacenter jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Computacenter Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:14 | 35,40 | 0 | |
| 19:46:07 | 35,60 | 0 | |
| 19:31:12 | 35,60 | 0 | |
| 19:16:08 | 35,60 | 0 | |
| 19:01:17 | 35,60 | 0 | |
| 18:46:08 | 35,60 | 0 | |
| 18:31:23 | 35,60 | 0 | |
| 18:16:16 | 35,60 | 0 | |
| 18:01:21 | 35,60 | 0 | |
| 17:46:15 | 35,60 | 0 | |
| 17:18:22 | 35,40 | 0 | |
| 17:03:47 | 35,60 | 0 | |
| 16:47:45 | 35,20 | 0 | |
| 16:33:09 | 35,20 | 0 | |
| 16:18:02 | 35,20 | 0 | |
| 15:47:48 | 35,00 | 0 | |
| 15:33:00 | 35,00 | 0 | |
| 15:18:09 | 35,00 | 0 | |
| 15:03:20 | 35,00 | 0 | |
| 14:48:04 | 35,20 | 0 | |
| 14:33:01 | 35,00 | 0 | |
| 14:18:07 | 35,00 | 0 | |
| 14:03:58 | 35,00 | 0 | |
| 13:47:56 | 35,00 | 0 | |
| 13:17:45 | 35,00 | 0 | |
| 13:03:37 | 35,00 | 0 | |
| 12:47:05 | 34,80 | 0 | |
| 12:32:00 | 34,60 | 0 | |
| 12:18:15 | 34,60 | 0 | |
| 12:03:45 | 34,60 | 0 | |
| 11:47:58 | 34,60 | 0 | |
| 11:18:36 | 34,60 | 0 | |
| 11:04:40 | 34,80 | 0 | |
| 10:46:12 | 34,80 | 0 | |
| 10:31:14 | 34,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)