Companhia Energetica de Minas Gerais - CEMIG (spons. ADRs) Aktie
1,90 EUR +0,01 EUR +0,53 %
STU
2,27 USD +0,02 USD +0,89 %
BTT
Companhia Energetica de Minas Gerais - CEMIG (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Companhia Energetica de Minas Gerais - CEMIG (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:05 | 1,90 | 0 | |
| 18:03:26 | 1,91 | 0 | |
| 17:47:42 | 1,92 | 0 | |
| 17:32:45 | 1,91 | 0 | |
| 17:17:53 | 1,91 | 0 | |
| 17:04:06 | 1,91 | 0 | |
| 16:47:56 | 1,90 | 0 | |
| 16:32:51 | 1,90 | 0 | |
| 16:17:59 | 1,89 | 0 | |
| 15:48:00 | 1,89 | 0 | |
| 15:32:57 | 1,88 | 0 | |
| 15:17:54 | 1,86 | 0 | |
| 15:03:17 | 1,87 | 0 | |
| 14:47:54 | 1,85 | 0 | |
| 14:32:58 | 1,86 | 0 | |
| 14:18:01 | 1,87 | 0 | |
| 14:03:47 | 1,87 | 0 | |
| 13:47:51 | 1,87 | 0 | |
| 13:18:04 | 1,87 | 0 | |
| 13:03:23 | 1,87 | 0 | |
| 12:47:05 | 1,90 | 0 | |
| 12:33:05 | 1,90 | 0 | |
| 12:18:04 | 1,90 | 0 | |
| 12:03:30 | 1,90 | 0 | |
| 11:47:46 | 1,90 | 0 | |
| 11:18:16 | 1,90 | 0 | |
| 10:47:43 | 1,90 | 0 | |
| 10:33:36 | 1,90 | 0 | |
| 10:17:56 | 1,90 | 0 | |
| 10:03:23 | 1,89 | 0 | |
| 09:48:10 | 1,88 | 0 | |
| 09:33:27 | 1,88 | 0 | |
| 09:17:01 | 1,88 | 0 | |
| 09:08:44 | 1,88 | 0 | |
| 08:57:05 | 1,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)