Community Trust Bancorp Aktie
63,62 USD +0,14 USD +0,22 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Community Trust Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:32 | 63,62 | 38 | |
| 20:49:37 | 63,24 | 1 | |
| 20:20:36 | 63,21 | 1 | |
| 20:20:36 | 63,21 | 3 | |
| 20:20:36 | 63,21 | 100 | |
| 20:15:44 | 63,10 | 1 | |
| 20:02:57 | 62,97 | 1 | |
| 19:28:52 | 62,78 | 1 | |
| 19:22:56 | 62,80 | 1 | |
| 19:22:56 | 62,80 | 2 | |
| 19:22:56 | 62,80 | 2 | |
| 19:22:56 | 62,80 | 7 | |
| 19:22:56 | 62,78 | 10 | |
| 19:09:34 | 62,73 | 9 | |
| 18:59:55 | 62,42 | 1 | |
| 18:59:55 | 62,43 | 12 | |
| 18:45:08 | 62,88 | 1 | |
| 18:45:08 | 62,88 | 100 | |
| 18:45:08 | 62,88 | 99 | |
| 18:45:08 | 62,71 | 1 | |
| 18:25:51 | 63,02 | 100 | |
| 18:22:06 | 63,01 | 100 | |
| 18:20:15 | 62,99 | 49 | |
| 18:19:00 | 62,78 | 45 | |
| 18:19:00 | 62,78 | 1 | |
| 18:19:00 | 62,78 | 1 | |
| 18:18:16 | 62,49 | 1 | |
| 18:10:57 | 62,60 | 27 | |
| 18:10:57 | 62,60 | 1 | |
| 18:10:08 | 62,61 | 4 | |
| 17:38:13 | 63,19 | 5 | |
| 17:38:07 | 63,13 | 7 | |
| 17:21:45 | 62,41 | 9 | |
| 17:21:43 | 62,41 | 8 | |
| 16:29:00 | 62,97 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)