Collegium Pharmaceutical Aktie
37,20 EUR -2,00 EUR -5,10 %
STU
44,21 USD -2,49 USD -5,33 %
BTT
Collegium Pharmaceutical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Collegium Pharmaceutical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:58 | 37,20 | 0 | |
| 17:17:12 | 37,40 | 0 | |
| 17:02:39 | 37,00 | 0 | |
| 16:47:08 | 37,20 | 0 | |
| 16:32:16 | 37,80 | 0 | |
| 16:17:18 | 37,60 | 0 | |
| 15:47:10 | 38,00 | 0 | |
| 15:32:10 | 38,00 | 0 | |
| 15:17:16 | 39,00 | 0 | |
| 15:02:25 | 39,00 | 0 | |
| 14:47:13 | 39,00 | 0 | |
| 14:32:01 | 39,00 | 0 | |
| 14:17:17 | 38,80 | 0 | |
| 14:02:43 | 38,80 | 0 | |
| 13:47:17 | 38,80 | 0 | |
| 13:17:18 | 38,80 | 0 | |
| 13:02:36 | 38,80 | 0 | |
| 12:46:41 | 38,80 | 0 | |
| 12:32:00 | 38,80 | 0 | |
| 12:17:22 | 38,80 | 0 | |
| 12:02:39 | 38,80 | 0 | |
| 11:47:19 | 38,80 | 0 | |
| 11:17:32 | 39,00 | 0 | |
| 10:47:29 | 39,20 | 0 | |
| 10:32:51 | 39,20 | 0 | |
| 10:17:28 | 39,20 | 0 | |
| 10:02:50 | 39,20 | 0 | |
| 09:47:28 | 39,00 | 0 | |
| 09:32:45 | 39,00 | 0 | |
| 09:16:07 | 39,00 | 0 | |
| 09:07:23 | 39,20 | 0 | |
| 08:56:12 | 39,00 | 0 | |
| 08:47:43 | 39,00 | 0 | |
| 08:18:23 | 39,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)