CoherisACT. Aktie
13,70 EUR -0,15 EUR -1,08 %
STU
4,84 EUR -0,26 EUR -5,10 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CoherisACT. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:36 | 13,70 | 0 | |
| 20:01:43 | 13,70 | 0 | |
| 19:46:33 | 13,70 | 0 | |
| 19:31:32 | 13,70 | 0 | |
| 19:16:47 | 13,70 | 0 | |
| 19:01:47 | 13,70 | 0 | |
| 18:46:34 | 13,70 | 0 | |
| 18:31:42 | 13,70 | 0 | |
| 18:16:45 | 13,70 | 0 | |
| 18:01:55 | 13,70 | 0 | |
| 17:46:37 | 13,70 | 0 | |
| 17:31:29 | 13,70 | 0 | |
| 17:16:38 | 13,80 | 0 | |
| 17:01:55 | 13,80 | 0 | |
| 16:46:31 | 13,80 | 0 | |
| 16:31:33 | 13,80 | 0 | |
| 16:16:37 | 13,80 | 0 | |
| 15:46:28 | 13,80 | 0 | |
| 15:31:29 | 13,80 | 0 | |
| 15:16:31 | 13,80 | 0 | |
| 15:01:30 | 13,80 | 0 | |
| 14:46:33 | 13,80 | 0 | |
| 14:31:27 | 13,80 | 0 | |
| 14:16:32 | 13,80 | 0 | |
| 14:01:39 | 13,75 | 0 | |
| 13:46:31 | 13,75 | 0 | |
| 13:16:29 | 13,45 | 0 | |
| 13:01:33 | 13,45 | 0 | |
| 12:46:17 | 13,45 | 0 | |
| 12:31:30 | 13,45 | 0 | |
| 12:16:31 | 13,45 | 0 | |
| 12:01:38 | 13,45 | 0 | |
| 11:46:32 | 13,45 | 0 | |
| 11:16:37 | 13,75 | 0 | |
| 10:46:31 | 13,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)