CITIC Securities Aktie
3,14 EUR +0,04 EUR +1,29 %
STU
CITIC Securities jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CITIC Securities Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:33 | 3,14 | 0 | |
| 19:16:55 | 3,16 | 0 | |
| 19:01:54 | 3,16 | 0 | |
| 18:46:40 | 3,16 | 0 | |
| 18:31:48 | 3,16 | 0 | |
| 18:16:51 | 3,16 | 0 | |
| 18:02:01 | 3,16 | 0 | |
| 17:46:41 | 3,16 | 0 | |
| 17:31:31 | 3,16 | 0 | |
| 17:16:40 | 3,16 | 0 | |
| 17:02:00 | 3,16 | 0 | |
| 16:46:37 | 3,16 | 0 | |
| 16:31:37 | 3,16 | 0 | |
| 16:16:43 | 3,16 | 0 | |
| 15:46:34 | 3,14 | 0 | |
| 15:31:34 | 3,14 | 0 | |
| 15:16:40 | 3,14 | 0 | |
| 15:01:39 | 3,14 | 0 | |
| 14:46:39 | 3,14 | 0 | |
| 14:31:35 | 3,14 | 0 | |
| 14:16:44 | 3,14 | 0 | |
| 14:01:56 | 3,14 | 0 | |
| 13:46:43 | 3,14 | 0 | |
| 13:16:44 | 3,14 | 0 | |
| 13:01:50 | 3,14 | 0 | |
| 12:46:25 | 3,14 | 0 | |
| 12:31:42 | 3,14 | 0 | |
| 12:16:48 | 3,14 | 0 | |
| 12:01:52 | 3,14 | 0 | |
| 11:46:43 | 3,14 | 0 | |
| 11:16:52 | 3,14 | 0 | |
| 10:46:41 | 3,14 | 0 | |
| 10:31:59 | 3,14 | 0 | |
| 10:16:55 | 3,14 | 0 | |
| 10:02:01 | 3,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)