Chocoladefabriken Lindt Spruengli Times and Sales (SIX Swiss Exchange)

ZeitKursUmsatz
16:35:2612.440,00 2
16:35:2612.440,00 8
16:33:3212.420,00 3
16:31:5912.420,00 1
16:31:5912.420,00 8
16:31:1212.420,00 8
16:01:4512.380,00 4
16:01:4512.380,00 8
16:01:4512.380,00 8
14:45:3512.390,00 8
14:40:4012.390,00 4
14:40:4012.390,00 8
14:12:4012.500,00 6
14:09:0212.500,00 2
14:08:1812.500,00 4
14:08:1812.500,00 8
13:56:0112.430,00 4
13:46:2912.430,00 8
13:46:2912.430,00 8
11:42:2712.360,00 4
11:19:5212.260,00 5
11:19:5212.260,00 8
11:06:4012.230,00 5
11:06:4012.230,00 8
10:06:0812.100,00 6
10:06:0812.100,00 6
10:06:0812.100,00 8
09:33:5512.120,00 4
09:33:5512.120,00 8
09:33:5412.120,00 8
09:08:3611.800,00 4
09:08:3511.800,00 8