Chocoladefabriken Lindt Spruengli Aktie
12.440,00 CHF +970,00 CHF +8,46 %
SWX
Werbung
Chocoladefabriken Lindt Spruengli Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:35:26 | 12.440,00 | 2 | |
| 16:35:26 | 12.440,00 | 8 | |
| 16:33:32 | 12.420,00 | 3 | |
| 16:31:59 | 12.420,00 | 1 | |
| 16:31:59 | 12.420,00 | 8 | |
| 16:31:12 | 12.420,00 | 8 | |
| 16:01:45 | 12.380,00 | 4 | |
| 16:01:45 | 12.380,00 | 8 | |
| 16:01:45 | 12.380,00 | 8 | |
| 14:45:35 | 12.390,00 | 8 | |
| 14:40:40 | 12.390,00 | 4 | |
| 14:40:40 | 12.390,00 | 8 | |
| 14:12:40 | 12.500,00 | 6 | |
| 14:09:02 | 12.500,00 | 2 | |
| 14:08:18 | 12.500,00 | 4 | |
| 14:08:18 | 12.500,00 | 8 | |
| 13:56:01 | 12.430,00 | 4 | |
| 13:46:29 | 12.430,00 | 8 | |
| 13:46:29 | 12.430,00 | 8 | |
| 11:42:27 | 12.360,00 | 4 | |
| 11:19:52 | 12.260,00 | 5 | |
| 11:19:52 | 12.260,00 | 8 | |
| 11:06:40 | 12.230,00 | 5 | |
| 11:06:40 | 12.230,00 | 8 | |
| 10:06:08 | 12.100,00 | 6 | |
| 10:06:08 | 12.100,00 | 6 | |
| 10:06:08 | 12.100,00 | 8 | |
| 09:33:55 | 12.120,00 | 4 | |
| 09:33:55 | 12.120,00 | 8 | |
| 09:33:54 | 12.120,00 | 8 | |
| 09:08:36 | 11.800,00 | 4 | |
| 09:08:35 | 11.800,00 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)