China Eastern Airlines Aktie
0,6250 EUR -0,0300 EUR -4,58 %
STU
China Eastern Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China Eastern Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:16 | 0,6250 | 0 | |
| 21:31:15 | 0,6250 | 0 | |
| 21:16:32 | 0,6250 | 0 | |
| 21:01:42 | 0,6250 | 0 | |
| 20:46:32 | 0,6250 | 0 | |
| 20:31:29 | 0,6250 | 0 | |
| 20:16:33 | 0,6250 | 0 | |
| 20:01:34 | 0,6250 | 0 | |
| 19:46:30 | 0,6250 | 0 | |
| 19:31:31 | 0,6250 | 0 | |
| 19:16:33 | 0,6200 | 0 | |
| 19:01:41 | 0,6200 | 0 | |
| 18:46:32 | 0,6250 | 0 | |
| 18:31:43 | 0,6250 | 0 | |
| 18:16:40 | 0,6250 | 0 | |
| 18:01:51 | 0,6250 | 0 | |
| 17:46:36 | 0,6250 | 0 | |
| 17:31:26 | 0,6250 | 0 | |
| 17:16:34 | 0,6250 | 0 | |
| 17:01:45 | 0,6300 | 0 | |
| 16:46:27 | 0,6300 | 0 | |
| 16:31:29 | 0,6300 | 0 | |
| 16:16:35 | 0,6300 | 0 | |
| 15:46:47 | 0,6300 | 0 | |
| 15:31:28 | 0,6350 | 0 | |
| 15:16:33 | 0,6300 | 0 | |
| 15:01:32 | 0,6300 | 0 | |
| 14:46:29 | 0,6300 | 0 | |
| 14:31:27 | 0,6300 | 0 | |
| 14:16:28 | 0,6300 | 0 | |
| 14:01:36 | 0,6300 | 0 | |
| 13:46:30 | 0,6300 | 0 | |
| 13:16:40 | 0,6300 | 0 | |
| 13:01:44 | 0,6300 | 0 | |
| 12:46:22 | 0,6300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)