China BAK Battery Aktie
0,7300 EUR +0,0200 EUR +2,82 %
STU
0,8989 USD +0,0389 USD +4,52 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
China BAK Battery Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:49 | 0,7300 | 0 | |
| 16:31:49 | 0,7500 | 0 | |
| 16:16:59 | 0,7200 | 0 | |
| 15:47:06 | 0,7500 | 0 | |
| 15:31:49 | 0,7050 | 0 | |
| 15:17:00 | 0,7100 | 0 | |
| 15:01:54 | 0,7100 | 0 | |
| 14:46:49 | 0,7100 | 0 | |
| 14:31:50 | 0,7100 | 0 | |
| 14:16:55 | 0,7100 | 0 | |
| 14:02:13 | 0,7100 | 0 | |
| 13:46:52 | 0,7100 | 0 | |
| 13:17:09 | 0,7150 | 0 | |
| 13:02:13 | 0,7150 | 0 | |
| 12:46:33 | 0,7150 | 0 | |
| 12:31:38 | 0,7150 | 0 | |
| 12:17:04 | 0,7150 | 0 | |
| 12:02:08 | 0,7150 | 0 | |
| 11:47:01 | 0,7150 | 0 | |
| 11:17:12 | 0,7150 | 0 | |
| 10:46:50 | 0,7150 | 0 | |
| 10:32:13 | 0,7150 | 0 | |
| 10:17:09 | 0,7150 | 0 | |
| 10:02:08 | 0,7150 | 0 | |
| 09:47:02 | 0,7150 | 0 | |
| 09:32:17 | 0,7150 | 0 | |
| 09:15:02 | 0,7150 | 0 | |
| 09:07:08 | 0,7150 | 0 | |
| 08:55:53 | 0,7150 | 0 | |
| 08:47:14 | 0,7150 | 0 | |
| 08:17:57 | 0,7150 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)