Chatham Lodging Trust Aktie
7,65 USD -0,05 USD -0,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chatham Lodging Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:26:30 | 7,65 | 111 | |
| 17:18:47 | 7,63 | 10 | |
| 17:11:46 | 7,62 | 6 | |
| 17:07:48 | 7,62 | 3 | |
| 17:07:28 | 7,62 | 5 | |
| 16:56:20 | 7,63 | 5 | |
| 16:56:20 | 7,63 | 5 | |
| 16:56:20 | 7,63 | 5 | |
| 16:56:20 | 7,63 | 5 | |
| 16:56:20 | 7,63 | 5 | |
| 16:56:20 | 7,63 | 5 | |
| 16:56:20 | 7,63 | 5 | |
| 16:56:20 | 7,63 | 5 | |
| 16:56:20 | 7,63 | 5 | |
| 16:56:19 | 7,62 | 5 | |
| 16:56:19 | 7,62 | 13 | |
| 16:56:19 | 7,62 | 5 | |
| 16:56:19 | 7,62 | 5 | |
| 16:56:19 | 7,62 | 5 | |
| 16:56:19 | 7,62 | 5 | |
| 16:56:19 | 7,62 | 5 | |
| 16:56:19 | 7,62 | 5 | |
| 16:56:19 | 7,62 | 5 | |
| 16:56:19 | 7,62 | 5 | |
| 16:56:19 | 7,62 | 5 | |
| 16:56:19 | 7,62 | 5 | |
| 16:56:19 | 7,62 | 5 | |
| 16:56:19 | 7,62 | 12 | |
| 16:56:19 | 7,62 | 9 | |
| 16:56:19 | 7,62 | 3 | |
| 16:56:19 | 7,62 | 9 | |
| 16:52:06 | 7,61 | 10 | |
| 16:49:15 | 7,61 | 10 | |
| 16:48:39 | 7,61 | 5 | |
| 16:48:39 | 7,61 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)