Chargeurs Aktie
9,84 EUR +0,02 EUR +0,20 %
STU
10,12 EUR -0,02 EUR -0,20 %
PAR
Chargeurs jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chargeurs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:54 | 9,84 | 0 | |
| 18:03:13 | 9,84 | 0 | |
| 17:47:33 | 9,84 | 0 | |
| 17:32:32 | 9,86 | 0 | |
| 17:17:48 | 10,14 | 0 | |
| 17:03:22 | 10,14 | 0 | |
| 16:47:33 | 10,14 | 0 | |
| 16:32:46 | 10,12 | 0 | |
| 16:17:52 | 10,12 | 0 | |
| 15:47:29 | 10,12 | 0 | |
| 15:32:37 | 10,12 | 0 | |
| 15:17:40 | 10,12 | 0 | |
| 15:02:54 | 10,14 | 0 | |
| 14:47:36 | 10,14 | 0 | |
| 14:32:44 | 10,14 | 0 | |
| 14:17:53 | 10,14 | 0 | |
| 14:03:25 | 10,12 | 0 | |
| 13:47:54 | 10,14 | 0 | |
| 13:17:51 | 10,12 | 0 | |
| 13:03:19 | 10,12 | 0 | |
| 12:46:59 | 10,12 | 0 | |
| 12:32:43 | 10,12 | 0 | |
| 12:17:57 | 10,12 | 0 | |
| 12:03:24 | 10,12 | 0 | |
| 11:47:39 | 10,12 | 0 | |
| 11:18:01 | 10,12 | 0 | |
| 10:47:22 | 10,12 | 0 | |
| 10:33:18 | 10,12 | 0 | |
| 10:17:46 | 10,12 | 0 | |
| 10:03:07 | 10,12 | 0 | |
| 09:47:43 | 10,12 | 0 | |
| 09:33:09 | 10,12 | 0 | |
| 09:16:31 | 10,14 | 0 | |
| 09:08:18 | 10,14 | 0 | |
| 08:56:32 | 9,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)