CHAPTERS Group Aktie
30,00 EUR -0,10 EUR -0,33 %
STU
CHAPTERS Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CHAPTERS Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:04 | 30,00 | 0 | |
| 15:46:03 | 30,20 | 0 | |
| 15:31:05 | 30,20 | 0 | |
| 15:16:03 | 30,20 | 0 | |
| 15:01:05 | 30,10 | 0 | |
| 14:46:22 | 30,00 | 0 | |
| 14:31:04 | 30,10 | 0 | |
| 14:16:05 | 30,40 | 0 | |
| 14:01:07 | 30,00 | 0 | |
| 13:46:05 | 30,00 | 0 | |
| 13:32:38 | 30,20 | 0 | |
| 13:16:02 | 29,80 | 0 | |
| 13:01:06 | 30,20 | 0 | |
| 12:46:02 | 30,20 | 0 | |
| 12:31:04 | 30,10 | 0 | |
| 12:16:01 | 30,10 | 0 | |
| 12:01:07 | 30,10 | 0 | |
| 11:46:05 | 30,10 | 0 | |
| 11:31:06 | 30,00 | 0 | |
| 11:16:05 | 30,10 | 0 | |
| 11:01:20 | 30,10 | 0 | |
| 10:46:02 | 30,00 | 0 | |
| 10:31:04 | 30,10 | 0 | |
| 10:16:04 | 29,90 | 0 | |
| 10:01:03 | 30,00 | 0 | |
| 09:46:05 | 29,80 | 0 | |
| 09:40:59 | 30,20 | 200 | |
| 09:31:06 | 30,20 | 200 | |
| 09:14:05 | 30,10 | 200 | |
| 09:05:15 | 30,40 | 200 | |
| 08:55:03 | 30,10 | 200 | |
| 08:46:06 | 30,10 | 200 | |
| 08:31:05 | 30,10 | 200 | |
| 08:16:05 | 30,20 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)