C.H. Robinson Worldwide Aktie
167,00 EUR +2,00 EUR +1,21 %
STU
198,43 USD +1,89 USD +0,96 %
BTT
C.H. Robinson Worldwide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
C.H. Robinson Worldwide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:35 | 167,00 | 0 | |
| 20:16:38 | 167,00 | 0 | |
| 20:01:42 | 167,00 | 0 | |
| 19:46:39 | 167,00 | 0 | |
| 19:31:34 | 167,00 | 0 | |
| 19:16:45 | 167,00 | 0 | |
| 19:01:55 | 167,00 | 0 | |
| 18:46:39 | 167,00 | 0 | |
| 18:31:53 | 167,00 | 0 | |
| 18:16:52 | 167,00 | 0 | |
| 18:02:03 | 167,00 | 0 | |
| 17:46:44 | 167,00 | 0 | |
| 17:31:33 | 167,00 | 0 | |
| 17:16:41 | 167,00 | 0 | |
| 17:01:59 | 167,00 | 0 | |
| 16:46:38 | 167,00 | 0 | |
| 16:31:35 | 167,00 | 0 | |
| 16:16:32 | 167,00 | 0 | |
| 15:46:28 | 168,00 | 0 | |
| 15:31:28 | 166,00 | 0 | |
| 15:16:31 | 166,00 | 0 | |
| 15:01:39 | 166,00 | 0 | |
| 14:46:31 | 166,00 | 0 | |
| 14:31:31 | 166,00 | 0 | |
| 14:16:34 | 165,00 | 0 | |
| 14:01:41 | 165,00 | 0 | |
| 13:46:33 | 165,00 | 0 | |
| 13:16:35 | 165,00 | 0 | |
| 13:01:37 | 165,00 | 0 | |
| 12:46:17 | 165,00 | 0 | |
| 12:31:25 | 165,00 | 0 | |
| 12:16:33 | 165,00 | 0 | |
| 12:01:35 | 165,00 | 0 | |
| 11:46:32 | 164,00 | 0 | |
| 11:16:35 | 164,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)